03360 远东宏信
按盘价 
7.740 -0.150 (-1.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 7.758
- 大手*
-
31%69%
- 7.731
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 161,000
- 0
- 7.920
- 111,000
- 2,000
- 7.860
- 113,000
- 0
- 7.850
- 307,000
- 8,000
- 7.840
- 114,000
- 3,200
- 7.830
- 193,000
- 2,267
- 7.820
- 154,000
- 0
- 7.810
- 67,000
- 0
- 7.800
- 125,000
- 0
- 7.790
- 167,000
- 1,000
- 7.780
- 120,000
- 0
- 7.770
- 538,000
- 0
- 7.760
- 36,000
- 0
- 7.750
- 290,000
- 0
- 7.740
- 266,000
- 0
- 7.730
- 1,107,000
- 0
- 7.720
- 1,097,000
- 1,000
- 7.710
- 306,000
- 0
- 7.700
- 982,000
- 2,000
- 7.690
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 161,000 | 161,000 | 2.487% | 0 | 0.000% | |||
| 7.920 | 113,000 | 111,000 | 1.715% | 2,000 | 0.031% | |||
| 7.860 | 113,000 | 113,000 | 1.746% | 0 | 0.000% | |||
| 7.850 | 315,000 | 307,000 | 4.743% | 8,000 | 0.124% | |||
| 7.840 | 117,200 | 114,000 | 1.761% | 3,200 | 0.049% | |||
| 7.830 | 195,267 | 193,000 | 2.982% | 2,267 | 0.035% | |||
| 7.820 | 154,000 | 154,000 | 2.379% | 0 | 0.000% | |||
| 7.810 | 67,000 | 67,000 | 1.035% | 0 | 0.000% | |||
| 7.800 | 125,000 | 125,000 | 1.931% | 0 | 0.000% | |||
| 7.790 | 168,000 | 167,000 | 2.580% | 1,000 | 0.015% | |||
| 7.780 | 120,000 | 120,000 | 1.854% | 0 | 0.000% | |||
| 7.770 | 538,000 | 538,000 | 8.312% | 0 | 0.000% | |||
| 7.760 | 36,000 | 36,000 | 0.556% | 0 | 0.000% | |||
| 7.750 | 290,000 | 290,000 | 4.480% | 0 | 0.000% | |||
| 7.740 | 266,000 | 266,000 | 4.109% | 0 | 0.000% | |||
| 7.730 | 1,107,000 | 1,107,000 | 17.102% | 0 | 0.000% | |||
| 7.720 | 1,098,000 | 1,097,000 | 16.948% | 1,000 | 0.015% | |||
| 7.710 | 306,000 | 306,000 | 4.727% | 0 | 0.000% | |||
| 7.700 | 984,000 | 982,000 | 15.171% | 2,000 | 0.031% | |||
| 7.690 | 62,000 | 62,000 | 0.958% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 10:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |