03360 远东宏信
按盘价 
7.030 -0.090 (-1.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%10%6%48%
- 7.094
- 大手*
-
100%
- 7.115
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 1,000
- 0
- 7.150
- 39,000
- 0
- 7.140
- 402,000
- 0
- 7.130
- 640,000
- 0
- 7.120
- 449,000
- 0
- 7.110
- 903,000
- 1,000
- 7.100
- 792,000
- 1,000
- 7.090
- 341,000
- 3,000
- 7.080
- 222,000
- 0
- 7.070
- 175,000
- 4,000
- 7.060
- 50,000
- 4,742
- 7.050
- 63,000
- 0
- 7.040
- 27,000
- 0
- 7.030
- 97,000
- 0
- 7.020
- 84,000
- 2,000
- 7.010
- 112,000
- 1,000
- 7.000
- 257,000
- 7,000
- 6.990
- 93,000
- 0
- 6.980
- 19,000
- 0
- 6.970
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 1,000 | 1,000 | 0.021% | 0 | 0.000% | |||
| 7.150 | 39,000 | 39,000 | 0.816% | 0 | 0.000% | |||
| 7.140 | 402,000 | 402,000 | 8.414% | 0 | 0.000% | |||
| 7.130 | 640,000 | 640,000 | 13.395% | 0 | 0.000% | |||
| 7.120 | 449,000 | 449,000 | 9.398% | 0 | 0.000% | |||
| 7.110 | 904,000 | 903,000 | 18.900% | 1,000 | 0.021% | |||
| 7.100 | 793,000 | 792,000 | 16.577% | 1,000 | 0.021% | |||
| 7.090 | 344,000 | 341,000 | 7.137% | 3,000 | 0.063% | |||
| 7.080 | 222,000 | 222,000 | 4.647% | 0 | 0.000% | |||
| 7.070 | 179,000 | 175,000 | 3.663% | 4,000 | 0.084% | |||
| 7.060 | 54,742 | 50,000 | 1.047% | 4,742 | 0.099% | |||
| 7.050 | 63,000 | 63,000 | 1.319% | 0 | 0.000% | |||
| 7.040 | 27,000 | 27,000 | 0.565% | 0 | 0.000% | |||
| 7.030 | 97,000 | 97,000 | 2.030% | 0 | 0.000% | |||
| 7.020 | 86,000 | 84,000 | 1.758% | 2,000 | 0.042% | |||
| 7.010 | 113,000 | 112,000 | 2.344% | 1,000 | 0.021% | |||
| 7.000 | 264,000 | 257,000 | 5.379% | 7,000 | 0.147% | |||
| 6.990 | 93,000 | 93,000 | 1.947% | 0 | 0.000% | |||
| 6.980 | 19,000 | 19,000 | 0.398% | 0 | 0.000% | |||
| 6.970 | 9,000 | 9,000 | 0.188% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2025 13:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |