03360 远东宏信
按盘价 
7.990 -0.050 (-0.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%31%39%18%
- 7.964
- 大手*
-
- 7.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 1,000
- 0
- 8.110
- 3,000
- 0
- 8.100
- 24,000
- 0
- 8.090
- 3,000
- 0
- 8.080
- 1,000
- 0
- 8.060
- 47,000
- 0
- 8.050
- 18,000
- 0
- 8.040
- 90,000
- 1,000
- 8.030
- 40,000
- 0
- 8.020
- 42,000
- 0
- 8.010
- 28,000
- 0
- 8.000
- 193,000
- 0
- 7.990
- 786,000
- 0
- 7.980
- 272,000
- 2,000
- 7.970
- 755,000
- 9,128
- 7.960
- 1,016,000
- 0
- 7.950
- 1,330,000
- 4,000
- 7.940
- 1,304,000
- 2,000
- 7.930
- 255,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 8.110 | 3,000 | 3,000 | 0.048% | 0 | 0.000% | |||
| 8.100 | 24,000 | 24,000 | 0.382% | 0 | 0.000% | |||
| 8.090 | 3,000 | 3,000 | 0.048% | 0 | 0.000% | |||
| 8.080 | 1,000 | 1,000 | 0.016% | 0 | 0.000% | |||
| 8.060 | 47,000 | 47,000 | 0.748% | 0 | 0.000% | |||
| 8.050 | 18,000 | 18,000 | 0.287% | 0 | 0.000% | |||
| 8.040 | 91,000 | 90,000 | 1.433% | 1,000 | 0.016% | |||
| 8.030 | 40,000 | 40,000 | 0.637% | 0 | 0.000% | |||
| 8.020 | 42,000 | 42,000 | 0.669% | 0 | 0.000% | |||
| 8.010 | 28,000 | 28,000 | 0.446% | 0 | 0.000% | |||
| 8.000 | 193,000 | 193,000 | 3.073% | 0 | 0.000% | |||
| 7.990 | 786,000 | 786,000 | 12.516% | 0 | 0.000% | |||
| 7.980 | 274,000 | 272,000 | 4.331% | 2,000 | 0.032% | |||
| 7.970 | 764,128 | 755,000 | 12.023% | 9,128 | 0.145% | |||
| 7.960 | 1,016,000 | 1,016,000 | 16.179% | 0 | 0.000% | |||
| 7.950 | 1,334,000 | 1,330,000 | 21.179% | 4,000 | 0.064% | |||
| 7.940 | 1,306,000 | 1,304,000 | 20.765% | 2,000 | 0.032% | |||
| 7.930 | 255,000 | 255,000 | 4.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |