03360 远东宏信
按盘价 
7.150 +0.170 (+2.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%44%25%12%
- 7.100
- 大手*
-
- 7.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.170
- 9,000
- 0
- 7.160
- 83,000
- 0
- 7.150
- 986,000
- 2,000
- 7.140
- 648,000
- 1,000
- 7.130
- 844,000
- 1,000
- 7.120
- 419,000
- 0
- 7.110
- 349,000
- 260
- 7.100
- 97,000
- 0
- 7.090
- 425,000
- 0
- 7.080
- 336,000
- 0
- 7.070
- 57,000
- 0
- 7.060
- 141,000
- 42,000
- 7.050
- 431,000
- 0
- 7.040
- 218,000
- 3,000
- 7.030
- 170,000
- 3,000
- 7.020
- 221,000
- 1,000
- 7.010
- 258,000
- 9,000
- 7.000
- 69,000
- 0
- 6.990
- 10,000
- 0
- 6.980
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.170 | 9,000 | 9,000 | 0.151% | 0 | 0.000% | |||
| 7.160 | 83,000 | 83,000 | 1.394% | 0 | 0.000% | |||
| 7.150 | 988,000 | 986,000 | 16.565% | 2,000 | 0.034% | |||
| 7.140 | 649,000 | 648,000 | 10.887% | 1,000 | 0.017% | |||
| 7.130 | 845,000 | 844,000 | 14.180% | 1,000 | 0.017% | |||
| 7.120 | 419,000 | 419,000 | 7.039% | 0 | 0.000% | |||
| 7.110 | 349,260 | 349,000 | 5.863% | 260 | 0.004% | |||
| 7.100 | 97,000 | 97,000 | 1.630% | 0 | 0.000% | |||
| 7.090 | 425,000 | 425,000 | 7.140% | 0 | 0.000% | |||
| 7.080 | 336,000 | 336,000 | 5.645% | 0 | 0.000% | |||
| 7.070 | 57,000 | 57,000 | 0.958% | 0 | 0.000% | |||
| 7.060 | 183,000 | 141,000 | 2.369% | 42,000 | 0.706% | |||
| 7.050 | 431,000 | 431,000 | 7.241% | 0 | 0.000% | |||
| 7.040 | 221,000 | 218,000 | 3.663% | 3,000 | 0.050% | |||
| 7.030 | 173,000 | 170,000 | 2.856% | 3,000 | 0.050% | |||
| 7.020 | 222,000 | 221,000 | 3.713% | 1,000 | 0.017% | |||
| 7.010 | 267,000 | 258,000 | 4.335% | 9,000 | 0.151% | |||
| 7.000 | 69,000 | 69,000 | 1.159% | 0 | 0.000% | |||
| 6.990 | 10,000 | 10,000 | 0.168% | 0 | 0.000% | |||
| 6.980 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |