00336 华宝国际
按盘价 
4.700 +0.140 (+3.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%22%13%
- 4.670
- 大手*
-
100%
- 4.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 273,000
- 0
- 4.740
- 67,000
- 0
- 4.730
- 327,000
- 0
- 4.720
- 238,000
- 0
- 4.710
- 274,000
- 0
- 4.700
- 1,075,000
- 0
- 4.690
- 804,000
- 0
- 4.680
- 819,000
- 0
- 4.670
- 452,000
- 0
- 4.660
- 391,000
- 0
- 4.650
- 387,000
- 0
- 4.640
- 188,000
- 0
- 4.630
- 230,000
- 0
- 4.620
- 310,000
- 0
- 4.610
- 159,000
- 0
- 4.600
- 298,000
- 0
- 4.590
- 119,000
- 0
- 4.580
- 74,000
- 0
- 4.570
- 196,000
- 0
- 4.560
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 273,000 | 273,000 | 4.003% | 0 | 0.000% | |||
| 4.740 | 67,000 | 67,000 | 0.982% | 0 | 0.000% | |||
| 4.730 | 327,000 | 327,000 | 4.795% | 0 | 0.000% | |||
| 4.720 | 238,000 | 238,000 | 3.490% | 0 | 0.000% | |||
| 4.710 | 274,000 | 274,000 | 4.018% | 0 | 0.000% | |||
| 4.700 | 1,075,000 | 1,075,000 | 15.762% | 0 | 0.000% | |||
| 4.690 | 804,000 | 804,000 | 11.789% | 0 | 0.000% | |||
| 4.680 | 819,000 | 819,000 | 12.009% | 0 | 0.000% | |||
| 4.670 | 452,000 | 452,000 | 6.628% | 0 | 0.000% | |||
| 4.660 | 391,000 | 391,000 | 5.733% | 0 | 0.000% | |||
| 4.650 | 387,000 | 387,000 | 5.674% | 0 | 0.000% | |||
| 4.640 | 188,000 | 188,000 | 2.757% | 0 | 0.000% | |||
| 4.630 | 230,000 | 230,000 | 3.372% | 0 | 0.000% | |||
| 4.620 | 310,000 | 310,000 | 4.545% | 0 | 0.000% | |||
| 4.610 | 159,000 | 159,000 | 2.331% | 0 | 0.000% | |||
| 4.600 | 298,000 | 298,000 | 4.370% | 0 | 0.000% | |||
| 4.590 | 119,000 | 119,000 | 1.745% | 0 | 0.000% | |||
| 4.580 | 74,000 | 74,000 | 1.085% | 0 | 0.000% | |||
| 4.570 | 196,000 | 196,000 | 2.874% | 0 | 0.000% | |||
| 4.560 | 56,000 | 56,000 | 0.821% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |