03339 中国龙工
按盘价 
2.780 +0.380 (+15.833%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%13%18%34%
- 3.105
- 大手*
-
33%12%23%32%
- 3.087
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.300
- 24,150,000
- 0
- 3.280
- 14,758,000
- 3,000
- 3.260
- 18,606,000
- 2,000
- 3.250
- 16,238,000
- 2,000
- 3.200
- 16,019,000
- 1,000
- 3.170
- 15,594,000
- 1,000
- 3.160
- 15,424,000
- 3,000
- 3.150
- 16,874,000
- 26,000
- 3.140
- 16,799,000
- 4,000
- 3.130
- 15,898,000
- 2,000
- 3.080
- 16,051,000
- 0
- 3.050
- 21,033,000
- 1,000
- 3.040
- 21,038,000
- 5,000
- 3.030
- 19,929,000
- 0
- 3.020
- 15,890,000
- 1,000
- 3.000
- 26,989,000
- 1,000
- 2.990
- 26,223,000
- 1,800
- 2.980
- 26,860,000
- 10,000
- 2.970
- 19,624,000
- 579
- 2.960
- 15,248,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.300 | 24,150,000 | 24,150,000 | 2.925% | 0 | 0.000% | |||
| 3.280 | 14,761,000 | 14,758,000 | 1.787% | 3,000 | 0.000% | |||
| 3.260 | 18,608,000 | 18,606,000 | 2.253% | 2,000 | 0.000% | |||
| 3.250 | 16,240,000 | 16,238,000 | 1.966% | 2,000 | 0.000% | |||
| 3.200 | 16,020,000 | 16,019,000 | 1.940% | 1,000 | 0.000% | |||
| 3.170 | 15,595,000 | 15,594,000 | 1.888% | 1,000 | 0.000% | |||
| 3.160 | 15,427,000 | 15,424,000 | 1.868% | 3,000 | 0.000% | |||
| 3.150 | 16,900,000 | 16,874,000 | 2.043% | 26,000 | 0.003% | |||
| 3.140 | 16,803,000 | 16,799,000 | 2.034% | 4,000 | 0.000% | |||
| 3.130 | 15,900,000 | 15,898,000 | 1.925% | 2,000 | 0.000% | |||
| 3.080 | 16,051,000 | 16,051,000 | 1.944% | 0 | 0.000% | |||
| 3.050 | 21,034,000 | 21,033,000 | 2.547% | 1,000 | 0.000% | |||
| 3.040 | 21,043,000 | 21,038,000 | 2.548% | 5,000 | 0.001% | |||
| 3.030 | 19,929,000 | 19,929,000 | 2.413% | 0 | 0.000% | |||
| 3.020 | 15,891,000 | 15,890,000 | 1.924% | 1,000 | 0.000% | |||
| 3.000 | 26,990,000 | 26,989,000 | 3.268% | 1,000 | 0.000% | |||
| 2.990 | 26,224,800 | 26,223,000 | 3.176% | 1,800 | 0.000% | |||
| 2.980 | 26,870,000 | 26,860,000 | 3.253% | 10,000 | 0.001% | |||
| 2.970 | 19,624,579 | 19,624,000 | 2.377% | 579 | 0.000% | |||
| 2.960 | 15,250,000 | 15,248,000 | 1.847% | 2,000 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |