03330 灵宝黄金
按盘价 
16.170 +0.210 (+1.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%13%15%38%
- 16.233
- 大手*
-
40%60%
- 16.401
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.550
- 357,000
- 0
- 16.500
- 238,000
- 0
- 16.460
- 598,000
- 0
- 16.450
- 482,000
- 0
- 16.400
- 228,000
- 0
- 16.360
- 202,000
- 0
- 16.350
- 244,000
- 0
- 16.300
- 457,000
- 0
- 16.260
- 200,000
- 0
- 16.250
- 527,000
- 0
- 16.240
- 197,000
- 0
- 16.230
- 364,000
- 0
- 16.200
- 246,000
- 100
- 16.160
- 193,000
- 0
- 16.110
- 184,000
- 500
- 16.100
- 189,000
- 0
- 16.060
- 285,000
- 0
- 16.000
- 205,000
- 325
- 15.920
- 204,000
- 0
- 15.870
- 211,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.550 | 357,000 | 357,000 | 3.181% | 0 | 0.000% | |||
| 16.500 | 238,000 | 238,000 | 2.121% | 0 | 0.000% | |||
| 16.460 | 598,000 | 598,000 | 5.329% | 0 | 0.000% | |||
| 16.450 | 482,000 | 482,000 | 4.295% | 0 | 0.000% | |||
| 16.400 | 228,000 | 228,000 | 2.032% | 0 | 0.000% | |||
| 16.360 | 202,000 | 202,000 | 1.800% | 0 | 0.000% | |||
| 16.350 | 244,000 | 244,000 | 2.174% | 0 | 0.000% | |||
| 16.300 | 457,000 | 457,000 | 4.072% | 0 | 0.000% | |||
| 16.260 | 200,000 | 200,000 | 1.782% | 0 | 0.000% | |||
| 16.250 | 527,000 | 527,000 | 4.696% | 0 | 0.000% | |||
| 16.240 | 197,000 | 197,000 | 1.755% | 0 | 0.000% | |||
| 16.230 | 364,000 | 364,000 | 3.244% | 0 | 0.000% | |||
| 16.200 | 246,100 | 246,000 | 2.192% | 100 | 0.001% | |||
| 16.160 | 193,000 | 193,000 | 1.720% | 0 | 0.000% | |||
| 16.110 | 184,500 | 184,000 | 1.640% | 500 | 0.004% | |||
| 16.100 | 189,000 | 189,000 | 1.684% | 0 | 0.000% | |||
| 16.060 | 285,000 | 285,000 | 2.540% | 0 | 0.000% | |||
| 16.000 | 205,325 | 205,000 | 1.827% | 325 | 0.003% | |||
| 15.920 | 204,000 | 204,000 | 1.818% | 0 | 0.000% | |||
| 15.870 | 211,000 | 211,000 | 1.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |