03328 交通银行
按盘价 
7.320 -0.120 (-1.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%25%47%19%
- 7.343
- 大手*
-
8%41%48%3%
- 7.334
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 19,000
- 0
- 7.470
- 181,000
- 0
- 7.460
- 214,000
- 0
- 7.450
- 263,000
- 0
- 7.440
- 798,000
- 741
- 7.430
- 351,000
- 0
- 7.420
- 176,000
- 0
- 7.410
- 126,000
- 0
- 7.400
- 304,000
- 38
- 7.390
- 81,000
- 620
- 7.380
- 582,000
- 650
- 7.370
- 2,159,000
- 0
- 7.360
- 2,133,000
- 915
- 7.350
- 4,632,000
- 0
- 7.340
- 2,378,000
- 545
- 7.330
- 1,852,000
- 0
- 7.320
- 8,425,000
- 1,400
- 7.310
- 4,184,000
- 2,000
- 7.300
- 76,000
- 1,845
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 19,000 | 19,000 | 0.066% | 0 | 0.000% | |||
| 7.470 | 181,000 | 181,000 | 0.625% | 0 | 0.000% | |||
| 7.460 | 214,000 | 214,000 | 0.739% | 0 | 0.000% | |||
| 7.450 | 263,000 | 263,000 | 0.908% | 0 | 0.000% | |||
| 7.440 | 798,741 | 798,000 | 2.755% | 741 | 0.003% | |||
| 7.430 | 351,000 | 351,000 | 1.212% | 0 | 0.000% | |||
| 7.420 | 176,000 | 176,000 | 0.608% | 0 | 0.000% | |||
| 7.410 | 126,000 | 126,000 | 0.435% | 0 | 0.000% | |||
| 7.400 | 304,038 | 304,000 | 1.050% | 38 | 0.000% | |||
| 7.390 | 81,620 | 81,000 | 0.280% | 620 | 0.002% | |||
| 7.380 | 582,650 | 582,000 | 2.010% | 650 | 0.002% | |||
| 7.370 | 2,159,000 | 2,159,000 | 7.455% | 0 | 0.000% | |||
| 7.360 | 2,133,915 | 2,133,000 | 7.365% | 915 | 0.003% | |||
| 7.350 | 4,632,000 | 4,632,000 | 15.994% | 0 | 0.000% | |||
| 7.340 | 2,378,545 | 2,378,000 | 8.211% | 545 | 0.002% | |||
| 7.330 | 1,852,000 | 1,852,000 | 6.395% | 0 | 0.000% | |||
| 7.320 | 8,426,400 | 8,425,000 | 29.091% | 1,400 | 0.005% | |||
| 7.310 | 4,186,000 | 4,184,000 | 14.447% | 2,000 | 0.007% | |||
| 7.300 | 77,845 | 76,000 | 0.262% | 1,845 | 0.006% | |||
| 备注： | 实时报价更新时间为 17/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |