03320 华润医药
按盘价 
5.780 -0.060 (-1.027%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%40%15%24%
- 5.758
- 大手*
-
18%64%8%10%
- 5.756
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 1,500
- 0
- 5.820
- 3,500
- 0
- 5.810
- 15,000
- 0
- 5.800
- 223,500
- 3,500
- 5.790
- 1,025,000
- 4,000
- 5.780
- 2,155,500
- 2,500
- 5.770
- 1,108,500
- 2,000
- 5.760
- 1,062,500
- 9,500
- 5.750
- 1,910,000
- 6,500
- 5.740
- 1,672,500
- 27,500
- 5.730
- 1,711,500
- 5,000
- 5.720
- 318,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 1,500 | 1,500 | 0.013% | 0 | 0.000% | |||
| 5.820 | 3,500 | 3,500 | 0.029% | 0 | 0.000% | |||
| 5.810 | 15,000 | 15,000 | 0.126% | 0 | 0.000% | |||
| 5.800 | 227,000 | 223,500 | 1.872% | 3,500 | 0.029% | |||
| 5.790 | 1,029,000 | 1,025,000 | 8.587% | 4,000 | 0.034% | |||
| 5.780 | 2,158,000 | 2,155,500 | 18.059% | 2,500 | 0.021% | |||
| 5.770 | 1,110,500 | 1,108,500 | 9.287% | 2,000 | 0.017% | |||
| 5.760 | 1,072,000 | 1,062,500 | 8.902% | 9,500 | 0.080% | |||
| 5.750 | 1,916,500 | 1,910,000 | 16.002% | 6,500 | 0.054% | |||
| 5.740 | 1,700,000 | 1,672,500 | 14.012% | 27,500 | 0.230% | |||
| 5.730 | 1,716,500 | 1,711,500 | 14.339% | 5,000 | 0.042% | |||
| 5.720 | 318,500 | 318,500 | 2.668% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |