03311 中国建筑国际
按盘价 
9.760 +0.140 (+1.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%47%25%15%
- 9.687
- 大手*
-
100%
- 9.741
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.760
- 986,000
- 387
- 9.750
- 808,000
- 0
- 9.740
- 240,000
- 0
- 9.730
- 172,000
- 0
- 9.720
- 400,000
- 0
- 9.710
- 192,000
- 0
- 9.700
- 144,000
- 0
- 9.690
- 154,000
- 2,000
- 9.680
- 264,000
- 0
- 9.670
- 68,000
- 2,000
- 9.660
- 208,000
- 0
- 9.650
- 102,000
- 0
- 9.640
- 136,000
- 0
- 9.630
- 126,000
- 0
- 9.620
- 332,000
- 4,000
- 9.610
- 402,000
- 4,000
- 9.600
- 350,000
- 3,970
- 9.590
- 248,000
- 1,038
- 9.580
- 118,000
- 0
- 9.570
- 66,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.760 | 986,387 | 986,000 | 17.528% | 387 | 0.007% | |||
| 9.750 | 808,000 | 808,000 | 14.363% | 0 | 0.000% | |||
| 9.740 | 240,000 | 240,000 | 4.266% | 0 | 0.000% | |||
| 9.730 | 172,000 | 172,000 | 3.058% | 0 | 0.000% | |||
| 9.720 | 400,000 | 400,000 | 7.111% | 0 | 0.000% | |||
| 9.710 | 192,000 | 192,000 | 3.413% | 0 | 0.000% | |||
| 9.700 | 144,000 | 144,000 | 2.560% | 0 | 0.000% | |||
| 9.690 | 156,000 | 154,000 | 2.738% | 2,000 | 0.036% | |||
| 9.680 | 264,000 | 264,000 | 4.693% | 0 | 0.000% | |||
| 9.670 | 70,000 | 68,000 | 1.209% | 2,000 | 0.036% | |||
| 9.660 | 208,000 | 208,000 | 3.698% | 0 | 0.000% | |||
| 9.650 | 102,000 | 102,000 | 1.813% | 0 | 0.000% | |||
| 9.640 | 136,000 | 136,000 | 2.418% | 0 | 0.000% | |||
| 9.630 | 126,000 | 126,000 | 2.240% | 0 | 0.000% | |||
| 9.620 | 336,000 | 332,000 | 5.902% | 4,000 | 0.071% | |||
| 9.610 | 406,000 | 402,000 | 7.146% | 4,000 | 0.071% | |||
| 9.600 | 353,970 | 350,000 | 6.222% | 3,970 | 0.071% | |||
| 9.590 | 249,038 | 248,000 | 4.409% | 1,038 | 0.018% | |||
| 9.580 | 118,000 | 118,000 | 2.098% | 0 | 0.000% | |||
| 9.570 | 68,000 | 66,000 | 1.173% | 2,000 | 0.036% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |