03311 中国建筑国际
按盘价 
8.900 -0.090 (-1.001%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%4%9%52%
- 8.924
- 大手*
-
31%69%
- 8.956
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.030
- 26,000
- 0
- 9.020
- 18,000
- 0
- 9.010
- 16,000
- 0
- 9.000
- 380,000
- 10,000
- 8.990
- 300,000
- 0
- 8.980
- 214,000
- 2,000
- 8.970
- 154,000
- 2,000
- 8.960
- 108,000
- 0
- 8.950
- 350,000
- 0
- 8.940
- 60,000
- 0
- 8.930
- 150,000
- 0
- 8.920
- 304,000
- 0
- 8.910
- 418,000
- 8,000
- 8.900
- 446,000
- 3,000
- 8.890
- 726,000
- 8,000
- 8.880
- 1,364,000
- 0
- 8.870
- 554,000
- 0
- 8.860
- 370,000
- 2,000
- 8.850
- 140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.030 | 26,000 | 26,000 | 0.399% | 0 | 0.000% | |||
| 9.020 | 18,000 | 18,000 | 0.276% | 0 | 0.000% | |||
| 9.010 | 16,000 | 16,000 | 0.246% | 0 | 0.000% | |||
| 9.000 | 390,000 | 380,000 | 5.833% | 10,000 | 0.153% | |||
| 8.990 | 300,000 | 300,000 | 4.605% | 0 | 0.000% | |||
| 8.980 | 216,000 | 214,000 | 3.285% | 2,000 | 0.031% | |||
| 8.970 | 156,000 | 154,000 | 2.364% | 2,000 | 0.031% | |||
| 8.960 | 108,000 | 108,000 | 1.658% | 0 | 0.000% | |||
| 8.950 | 350,000 | 350,000 | 5.372% | 0 | 0.000% | |||
| 8.940 | 60,000 | 60,000 | 0.921% | 0 | 0.000% | |||
| 8.930 | 150,000 | 150,000 | 2.302% | 0 | 0.000% | |||
| 8.920 | 304,000 | 304,000 | 4.666% | 0 | 0.000% | |||
| 8.910 | 426,000 | 418,000 | 6.416% | 8,000 | 0.123% | |||
| 8.900 | 449,000 | 446,000 | 6.846% | 3,000 | 0.046% | |||
| 8.890 | 734,000 | 726,000 | 11.143% | 8,000 | 0.123% | |||
| 8.880 | 1,364,000 | 1,364,000 | 20.936% | 0 | 0.000% | |||
| 8.870 | 554,000 | 554,000 | 8.503% | 0 | 0.000% | |||
| 8.860 | 372,000 | 370,000 | 5.679% | 2,000 | 0.031% | |||
| 8.850 | 140,000 | 140,000 | 2.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 13:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |