03311 中国建筑国际
按盘价 
9.110 -0.070 (-0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 9.162
- 大手*
-
37%63%
- 9.145
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 6,000
- 0
- 9.290
- 60,000
- 0
- 9.280
- 58,000
- 0
- 9.260
- 52,000
- 0
- 9.250
- 46,000
- 0
- 9.240
- 26,000
- 0
- 9.230
- 20,000
- 0
- 9.220
- 52,000
- 0
- 9.210
- 20,000
- 0
- 9.200
- 108,000
- 0
- 9.190
- 98,000
- 0
- 9.180
- 152,000
- 0
- 9.170
- 656,000
- 0
- 9.160
- 360,000
- 4,000
- 9.150
- 288,000
- 0
- 9.140
- 268,000
- 0
- 9.130
- 400,000
- 0
- 9.120
- 290,000
- 0
- 9.110
- 226,000
- 0
- 9.100
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 6,000 | 6,000 | 0.185% | 0 | 0.000% | |||
| 9.290 | 60,000 | 60,000 | 1.854% | 0 | 0.000% | |||
| 9.280 | 58,000 | 58,000 | 1.792% | 0 | 0.000% | |||
| 9.260 | 52,000 | 52,000 | 1.607% | 0 | 0.000% | |||
| 9.250 | 46,000 | 46,000 | 1.422% | 0 | 0.000% | |||
| 9.240 | 26,000 | 26,000 | 0.803% | 0 | 0.000% | |||
| 9.230 | 20,000 | 20,000 | 0.618% | 0 | 0.000% | |||
| 9.220 | 52,000 | 52,000 | 1.607% | 0 | 0.000% | |||
| 9.210 | 20,000 | 20,000 | 0.618% | 0 | 0.000% | |||
| 9.200 | 108,000 | 108,000 | 3.337% | 0 | 0.000% | |||
| 9.190 | 98,000 | 98,000 | 3.028% | 0 | 0.000% | |||
| 9.180 | 152,000 | 152,000 | 4.697% | 0 | 0.000% | |||
| 9.170 | 656,000 | 656,000 | 20.272% | 0 | 0.000% | |||
| 9.160 | 364,000 | 360,000 | 11.125% | 4,000 | 0.124% | |||
| 9.150 | 288,000 | 288,000 | 8.900% | 0 | 0.000% | |||
| 9.140 | 268,000 | 268,000 | 8.282% | 0 | 0.000% | |||
| 9.130 | 400,000 | 400,000 | 12.361% | 0 | 0.000% | |||
| 9.120 | 290,000 | 290,000 | 8.962% | 0 | 0.000% | |||
| 9.110 | 226,000 | 226,000 | 6.984% | 0 | 0.000% | |||
| 9.100 | 30,000 | 30,000 | 0.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |