03188 华夏沪深三百
按盘价 
46.700 -0.260 (-0.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%17%25%16%
- 46.789
- 大手*
-
48%19%24%9%
- 46.794
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 47.000
- 30,000
- 0
- 46.960
- 17,400
- 0
- 46.940
- 16,000
- 0
- 46.920
- 35,200
- 0
- 46.900
- 29,800
- 0
- 46.880
- 98,600
- 0
- 46.860
- 4,800
- 0
- 46.840
- 45,200
- 0
- 46.820
- 132,000
- 0
- 46.800
- 168,800
- 0
- 46.780
- 276,200
- 0
- 46.760
- 64,400
- 100
- 46.740
- 172,000
- 0
- 46.720
- 158,000
- 0
- 46.700
- 41,400
- 0
- 46.680
- 58,600
- 0
- 46.660
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 47.000 | 30,000 | 30,000 | 2.176% | 0 | 0.000% | |||
| 46.960 | 17,400 | 17,400 | 1.262% | 0 | 0.000% | |||
| 46.940 | 16,000 | 16,000 | 1.161% | 0 | 0.000% | |||
| 46.920 | 35,200 | 35,200 | 2.554% | 0 | 0.000% | |||
| 46.900 | 29,800 | 29,800 | 2.162% | 0 | 0.000% | |||
| 46.880 | 98,600 | 98,600 | 7.153% | 0 | 0.000% | |||
| 46.860 | 4,800 | 4,800 | 0.348% | 0 | 0.000% | |||
| 46.840 | 45,200 | 45,200 | 3.279% | 0 | 0.000% | |||
| 46.820 | 132,000 | 132,000 | 9.576% | 0 | 0.000% | |||
| 46.800 | 168,800 | 168,800 | 12.245% | 0 | 0.000% | |||
| 46.780 | 276,200 | 276,200 | 20.036% | 0 | 0.000% | |||
| 46.760 | 64,500 | 64,400 | 4.672% | 100 | 0.007% | |||
| 46.740 | 172,000 | 172,000 | 12.477% | 0 | 0.000% | |||
| 46.720 | 158,000 | 158,000 | 11.462% | 0 | 0.000% | |||
| 46.700 | 41,400 | 41,400 | 3.003% | 0 | 0.000% | |||
| 46.680 | 58,600 | 58,600 | 4.251% | 0 | 0.000% | |||
| 46.660 | 30,000 | 30,000 | 2.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |