03175 Ｆ三星原油期
按盘价 
8.200 +0.245 (+3.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%25%23%
- 8.129
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.200
- 173,800
- 0
- 8.195
- 156,200
- 0
- 8.190
- 212,800
- 0
- 8.185
- 87,600
- 0
- 8.180
- 261,400
- 0
- 8.170
- 428,600
- 0
- 8.160
- 436,200
- 0
- 8.155
- 185,200
- 0
- 8.150
- 253,200
- 0
- 8.120
- 149,400
- 0
- 8.115
- 356,000
- 0
- 8.110
- 137,000
- 0
- 8.100
- 1,117,800
- 0
- 8.080
- 93,400
- 0
- 8.075
- 89,200
- 0
- 8.070
- 78,000
- 0
- 8.055
- 73,800
- 0
- 8.050
- 75,600
- 0
- 8.045
- 138,000
- 0
- 8.040
- 80,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.200 | 173,800 | 173,800 | 3.361% | 0 | 0.000% | |||
| 8.195 | 156,200 | 156,200 | 3.021% | 0 | 0.000% | |||
| 8.190 | 212,800 | 212,800 | 4.116% | 0 | 0.000% | |||
| 8.185 | 87,600 | 87,600 | 1.694% | 0 | 0.000% | |||
| 8.180 | 261,400 | 261,400 | 5.056% | 0 | 0.000% | |||
| 8.170 | 428,600 | 428,600 | 8.289% | 0 | 0.000% | |||
| 8.160 | 436,200 | 436,200 | 8.436% | 0 | 0.000% | |||
| 8.155 | 185,200 | 185,200 | 3.582% | 0 | 0.000% | |||
| 8.150 | 253,200 | 253,200 | 4.897% | 0 | 0.000% | |||
| 8.120 | 149,400 | 149,400 | 2.889% | 0 | 0.000% | |||
| 8.115 | 356,000 | 356,000 | 6.885% | 0 | 0.000% | |||
| 8.110 | 137,000 | 137,000 | 2.650% | 0 | 0.000% | |||
| 8.100 | 1,117,800 | 1,117,800 | 21.619% | 0 | 0.000% | |||
| 8.080 | 93,400 | 93,400 | 1.806% | 0 | 0.000% | |||
| 8.075 | 89,200 | 89,200 | 1.725% | 0 | 0.000% | |||
| 8.070 | 78,000 | 78,000 | 1.509% | 0 | 0.000% | |||
| 8.055 | 73,800 | 73,800 | 1.427% | 0 | 0.000% | |||
| 8.050 | 75,600 | 75,600 | 1.462% | 0 | 0.000% | |||
| 8.045 | 138,000 | 138,000 | 2.669% | 0 | 0.000% | |||
| 8.040 | 80,600 | 80,600 | 1.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |