00317 中船防务
按盘价 
14.340 -0.005 (-0.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%36%24%
- 14.338
- 大手*
-
100%
- 14.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.440
- 8,000
- 0
- 14.430
- 12,000
- 0
- 14.420
- 18,000
- 0
- 14.410
- 80,000
- 0
- 14.400
- 14,000
- 0
- 14.390
- 48,000
- 0
- 14.380
- 16,000
- 0
- 14.370
- 26,000
- 0
- 14.360
- 136,000
- 0
- 14.350
- 264,000
- 0
- 14.340
- 98,000
- 0
- 14.330
- 138,000
- 0
- 14.320
- 82,000
- 0
- 14.310
- 42,000
- 0
- 14.300
- 98,000
- 0
- 14.290
- 24,000
- 0
- 14.280
- 8,000
- 0
- 14.260
- 6,000
- 0
- 14.230
- 10,000
- 0
- 14.200
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.440 | 8,000 | 8,000 | 0.666% | 0 | 0.000% | |||
| 14.430 | 12,000 | 12,000 | 0.998% | 0 | 0.000% | |||
| 14.420 | 18,000 | 18,000 | 1.498% | 0 | 0.000% | |||
| 14.410 | 80,000 | 80,000 | 6.656% | 0 | 0.000% | |||
| 14.400 | 14,000 | 14,000 | 1.165% | 0 | 0.000% | |||
| 14.390 | 48,000 | 48,000 | 3.993% | 0 | 0.000% | |||
| 14.380 | 16,000 | 16,000 | 1.331% | 0 | 0.000% | |||
| 14.370 | 26,000 | 26,000 | 2.163% | 0 | 0.000% | |||
| 14.360 | 136,000 | 136,000 | 11.314% | 0 | 0.000% | |||
| 14.350 | 264,000 | 264,000 | 21.963% | 0 | 0.000% | |||
| 14.340 | 98,000 | 98,000 | 8.153% | 0 | 0.000% | |||
| 14.330 | 138,000 | 138,000 | 11.481% | 0 | 0.000% | |||
| 14.320 | 82,000 | 82,000 | 6.822% | 0 | 0.000% | |||
| 14.310 | 42,000 | 42,000 | 3.494% | 0 | 0.000% | |||
| 14.300 | 98,000 | 98,000 | 8.153% | 0 | 0.000% | |||
| 14.290 | 24,000 | 24,000 | 1.997% | 0 | 0.000% | |||
| 14.280 | 8,000 | 8,000 | 0.666% | 0 | 0.000% | |||
| 14.260 | 6,000 | 6,000 | 0.499% | 0 | 0.000% | |||
| 14.230 | 10,000 | 10,000 | 0.832% | 0 | 0.000% | |||
| 14.200 | 58,000 | 58,000 | 4.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |