00316 东方海外国际
按盘价 
145.700 -3.200 (-2.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 147.245
- 大手*
-
70%30%
- 146.932
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 151.000
- 7,000
- 0
- 150.500
- 4,000
- 500
- 149.900
- 4,500
- 0
- 149.400
- 5,000
- 0
- 149.300
- 6,500
- 0
- 149.000
- 5,000
- 0
- 148.900
- 18,500
- 0
- 148.700
- 12,500
- 0
- 147.900
- 4,500
- 0
- 147.700
- 6,000
- 0
- 147.600
- 10,500
- 0
- 146.100
- 5,000
- 0
- 146.000
- 30,500
- 3,000
- 145.900
- 21,000
- 500
- 145.800
- 10,500
- 0
- 145.700
- 14,000
- 0
- 145.400
- 17,000
- 3,500
- 145.300
- 4,000
- 0
- 145.200
- 13,000
- 0
- 145.000
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 151.000 | 7,000 | 7,000 | 2.487% | 0 | 0.000% | |||
| 150.500 | 4,500 | 4,000 | 1.421% | 500 | 0.178% | |||
| 149.900 | 4,500 | 4,500 | 1.599% | 0 | 0.000% | |||
| 149.400 | 5,000 | 5,000 | 1.776% | 0 | 0.000% | |||
| 149.300 | 6,500 | 6,500 | 2.309% | 0 | 0.000% | |||
| 149.000 | 5,000 | 5,000 | 1.776% | 0 | 0.000% | |||
| 148.900 | 18,500 | 18,500 | 6.572% | 0 | 0.000% | |||
| 148.700 | 12,500 | 12,500 | 4.440% | 0 | 0.000% | |||
| 147.900 | 4,500 | 4,500 | 1.599% | 0 | 0.000% | |||
| 147.700 | 6,000 | 6,000 | 2.131% | 0 | 0.000% | |||
| 147.600 | 10,500 | 10,500 | 3.730% | 0 | 0.000% | |||
| 146.100 | 5,000 | 5,000 | 1.776% | 0 | 0.000% | |||
| 146.000 | 33,500 | 30,500 | 10.835% | 3,000 | 1.066% | |||
| 145.900 | 21,500 | 21,000 | 7.460% | 500 | 0.178% | |||
| 145.800 | 10,500 | 10,500 | 3.730% | 0 | 0.000% | |||
| 145.700 | 14,000 | 14,000 | 4.973% | 0 | 0.000% | |||
| 145.400 | 20,500 | 17,000 | 6.039% | 3,500 | 1.243% | |||
| 145.300 | 4,000 | 4,000 | 1.421% | 0 | 0.000% | |||
| 145.200 | 13,000 | 13,000 | 4.618% | 0 | 0.000% | |||
| 145.000 | 10,000 | 10,000 | 3.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 10:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 10:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |