03151 ＰＰ科创５０
按盘价 
8.530 +0.395 (+4.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%7%9%33%
- 8.299
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 8,000
- 0
- 8.525
- 30,000
- 0
- 8.515
- 8,000
- 0
- 8.485
- 6,000
- 0
- 8.440
- 30,000
- 0
- 8.400
- 3,400
- 0
- 8.390
- 26,200
- 0
- 8.385
- 2,600
- 0
- 8.380
- 63,000
- 0
- 8.345
- 6,000
- 0
- 8.335
- 50,000
- 0
- 8.330
- 10,000
- 0
- 8.325
- 31,400
- 0
- 8.280
- 50,000
- 0
- 8.250
- 50,000
- 0
- 8.245
- 50,000
- 0
- 8.230
- 150,000
- 0
- 8.220
- 50,000
- 0
- 8.210
- 50,200
- 0
- 8.135
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 8,000 | 8,000 | 1.131% | 0 | 0.000% | |||
| 8.525 | 30,000 | 30,000 | 4.242% | 0 | 0.000% | |||
| 8.515 | 8,000 | 8,000 | 1.131% | 0 | 0.000% | |||
| 8.485 | 6,000 | 6,000 | 0.848% | 0 | 0.000% | |||
| 8.440 | 30,000 | 30,000 | 4.242% | 0 | 0.000% | |||
| 8.400 | 3,400 | 3,400 | 0.481% | 0 | 0.000% | |||
| 8.390 | 26,200 | 26,200 | 3.705% | 0 | 0.000% | |||
| 8.385 | 2,600 | 2,600 | 0.368% | 0 | 0.000% | |||
| 8.380 | 63,000 | 63,000 | 8.908% | 0 | 0.000% | |||
| 8.345 | 6,000 | 6,000 | 0.848% | 0 | 0.000% | |||
| 8.335 | 50,000 | 50,000 | 7.070% | 0 | 0.000% | |||
| 8.330 | 10,000 | 10,000 | 1.414% | 0 | 0.000% | |||
| 8.325 | 31,400 | 31,400 | 4.440% | 0 | 0.000% | |||
| 8.280 | 50,000 | 50,000 | 7.070% | 0 | 0.000% | |||
| 8.250 | 50,000 | 50,000 | 7.070% | 0 | 0.000% | |||
| 8.245 | 50,000 | 50,000 | 7.070% | 0 | 0.000% | |||
| 8.230 | 150,000 | 150,000 | 21.210% | 0 | 0.000% | |||
| 8.220 | 50,000 | 50,000 | 7.070% | 0 | 0.000% | |||
| 8.210 | 50,200 | 50,200 | 7.098% | 0 | 0.000% | |||
| 8.135 | 22,000 | 22,000 | 3.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |