00308 香港中旅
按盘价 
1.850 +0.010 (+0.543%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%11%21%30%
- 1.844
- 大手*
-
40%5%26%29%
- 1.841
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.890
- 1,342,000
- 0
- 1.880
- 9,568,000
- 0
- 1.870
- 11,188,000
- 5
- 1.860
- 22,056,000
- 0
- 1.850
- 30,876,000
- 0
- 1.840
- 22,262,000
- 2,000
- 1.830
- 14,750,000
- 0
- 1.820
- 10,588,000
- 0
- 1.810
- 7,480,000
- 0
- 1.800
- 5,542,000
- 0
- 1.790
- 2,956,000
- 0
- 1.780
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.890 | 1,342,000 | 1,342,000 | 0.968% | 0 | 0.000% | |||
| 1.880 | 9,568,000 | 9,568,000 | 6.899% | 0 | 0.000% | |||
| 1.870 | 11,188,005 | 11,188,000 | 8.067% | 5 | 0.000% | |||
| 1.860 | 22,056,000 | 22,056,000 | 15.904% | 0 | 0.000% | |||
| 1.850 | 30,876,000 | 30,876,000 | 22.264% | 0 | 0.000% | |||
| 1.840 | 22,264,000 | 22,262,000 | 16.053% | 2,000 | 0.001% | |||
| 1.830 | 14,750,000 | 14,750,000 | 10.636% | 0 | 0.000% | |||
| 1.820 | 10,588,000 | 10,588,000 | 7.635% | 0 | 0.000% | |||
| 1.810 | 7,480,000 | 7,480,000 | 5.394% | 0 | 0.000% | |||
| 1.800 | 5,542,000 | 5,542,000 | 3.996% | 0 | 0.000% | |||
| 1.790 | 2,956,000 | 2,956,000 | 2.131% | 0 | 0.000% | |||
| 1.780 | 62,000 | 62,000 | 0.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |