03046 华夏以太币
按盘价 
8.690 +0.400 (+4.825%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%18%23%
- 8.712
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 52,100
- 0
- 8.805
- 42,900
- 0
- 8.800
- 145,000
- 0
- 8.785
- 147,300
- 0
- 8.780
- 123,000
- 0
- 8.775
- 88,200
- 0
- 8.765
- 270,600
- 0
- 8.750
- 82,600
- 0
- 8.710
- 66,000
- 0
- 8.705
- 52,800
- 0
- 8.700
- 162,800
- 0
- 8.690
- 98,600
- 0
- 8.685
- 88,700
- 0
- 8.680
- 118,000
- 0
- 8.670
- 145,400
- 0
- 8.660
- 225,900
- 0
- 8.655
- 108,700
- 0
- 8.650
- 276,800
- 0
- 8.645
- 89,100
- 0
- 8.640
- 104,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 52,100 | 52,100 | 1.756% | 0 | 0.000% | |||
| 8.805 | 42,900 | 42,900 | 1.446% | 0 | 0.000% | |||
| 8.800 | 145,000 | 145,000 | 4.886% | 0 | 0.000% | |||
| 8.785 | 147,300 | 147,300 | 4.964% | 0 | 0.000% | |||
| 8.780 | 123,000 | 123,000 | 4.145% | 0 | 0.000% | |||
| 8.775 | 88,200 | 88,200 | 2.972% | 0 | 0.000% | |||
| 8.765 | 270,600 | 270,600 | 9.119% | 0 | 0.000% | |||
| 8.750 | 82,600 | 82,600 | 2.783% | 0 | 0.000% | |||
| 8.710 | 66,000 | 66,000 | 2.224% | 0 | 0.000% | |||
| 8.705 | 52,800 | 52,800 | 1.779% | 0 | 0.000% | |||
| 8.700 | 162,800 | 162,800 | 5.486% | 0 | 0.000% | |||
| 8.690 | 98,600 | 98,600 | 3.323% | 0 | 0.000% | |||
| 8.685 | 88,700 | 88,700 | 2.989% | 0 | 0.000% | |||
| 8.680 | 118,000 | 118,000 | 3.976% | 0 | 0.000% | |||
| 8.670 | 145,400 | 145,400 | 4.900% | 0 | 0.000% | |||
| 8.660 | 225,900 | 225,900 | 7.612% | 0 | 0.000% | |||
| 8.655 | 108,700 | 108,700 | 3.663% | 0 | 0.000% | |||
| 8.650 | 276,800 | 276,800 | 9.328% | 0 | 0.000% | |||
| 8.645 | 89,100 | 89,100 | 3.003% | 0 | 0.000% | |||
| 8.640 | 104,700 | 104,700 | 3.528% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |