03046 华夏以太币
按盘价 
7.460 +0.325 (+4.555%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%6%54%22%
- 7.484
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.595
- 10,000
- 0
- 7.580
- 14,500
- 0
- 7.575
- 16,000
- 0
- 7.550
- 10,400
- 0
- 7.545
- 37,800
- 0
- 7.540
- 58,000
- 0
- 7.535
- 26,500
- 0
- 7.530
- 29,300
- 0
- 7.525
- 23,700
- 0
- 7.520
- 28,100
- 0
- 7.515
- 20,300
- 0
- 7.500
- 54,600
- 0
- 7.465
- 10,500
- 0
- 7.460
- 17,600
- 0
- 7.455
- 80,400
- 0
- 7.450
- 95,500
- 0
- 7.445
- 13,800
- 0
- 7.440
- 109,000
- 0
- 7.435
- 69,700
- 0
- 7.425
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.595 | 10,000 | 10,000 | 1.268% | 0 | 0.000% | |||
| 7.580 | 14,500 | 14,500 | 1.838% | 0 | 0.000% | |||
| 7.575 | 16,000 | 16,000 | 2.028% | 0 | 0.000% | |||
| 7.550 | 10,400 | 10,400 | 1.318% | 0 | 0.000% | |||
| 7.545 | 37,800 | 37,800 | 4.791% | 0 | 0.000% | |||
| 7.540 | 58,000 | 58,000 | 7.352% | 0 | 0.000% | |||
| 7.535 | 26,500 | 26,500 | 3.359% | 0 | 0.000% | |||
| 7.530 | 29,300 | 29,300 | 3.714% | 0 | 0.000% | |||
| 7.525 | 23,700 | 23,700 | 3.004% | 0 | 0.000% | |||
| 7.520 | 28,100 | 28,100 | 3.562% | 0 | 0.000% | |||
| 7.515 | 20,300 | 20,300 | 2.573% | 0 | 0.000% | |||
| 7.500 | 54,600 | 54,600 | 6.921% | 0 | 0.000% | |||
| 7.465 | 10,500 | 10,500 | 1.331% | 0 | 0.000% | |||
| 7.460 | 17,600 | 17,600 | 2.231% | 0 | 0.000% | |||
| 7.455 | 80,400 | 80,400 | 10.191% | 0 | 0.000% | |||
| 7.450 | 95,500 | 95,500 | 12.105% | 0 | 0.000% | |||
| 7.445 | 13,800 | 13,800 | 1.749% | 0 | 0.000% | |||
| 7.440 | 109,000 | 109,000 | 13.817% | 0 | 0.000% | |||
| 7.435 | 69,700 | 69,700 | 8.835% | 0 | 0.000% | |||
| 7.425 | 27,000 | 27,000 | 3.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |