03033 南方恒生科技
按盘价 
5.740 -0.030 (-0.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 5.736
- 大手*
-
49%51%
- 5.736
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.770
- 19,949,600
- 0
- 5.765
- 44,664,400
- 0
- 5.760
- 81,237,800
- 0
- 5.755
- 51,189,200
- 0
- 5.750
- 42,585,800
- 0
- 5.745
- 70,571,400
- 0
- 5.740
- 51,977,200
- 0
- 5.735
- 113,225,000
- 0
- 5.730
- 114,308,400
- 0
- 5.725
- 68,286,600
- 0
- 5.720
- 83,539,600
- 0
- 5.715
- 51,986,200
- 0
- 5.710
- 16,483,000
- 70
- 5.705
- 11,815,000
- 0
- 5.700
- 17,706,800
- 100
- 5.695
- 7,569,600
- 0
- 5.690
- 10,970,600
- 0
- 5.685
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.770 | 19,949,600 | 19,949,600 | 2.325% | 0 | 0.000% | |||
| 5.765 | 44,664,400 | 44,664,400 | 5.205% | 0 | 0.000% | |||
| 5.760 | 81,237,800 | 81,237,800 | 9.467% | 0 | 0.000% | |||
| 5.755 | 51,189,200 | 51,189,200 | 5.965% | 0 | 0.000% | |||
| 5.750 | 42,585,800 | 42,585,800 | 4.963% | 0 | 0.000% | |||
| 5.745 | 70,571,400 | 70,571,400 | 8.224% | 0 | 0.000% | |||
| 5.740 | 51,977,200 | 51,977,200 | 6.057% | 0 | 0.000% | |||
| 5.735 | 113,225,000 | 113,225,000 | 13.195% | 0 | 0.000% | |||
| 5.730 | 114,308,400 | 114,308,400 | 13.321% | 0 | 0.000% | |||
| 5.725 | 68,286,600 | 68,286,600 | 7.958% | 0 | 0.000% | |||
| 5.720 | 83,539,600 | 83,539,600 | 9.735% | 0 | 0.000% | |||
| 5.715 | 51,986,200 | 51,986,200 | 6.058% | 0 | 0.000% | |||
| 5.710 | 16,483,070 | 16,483,000 | 1.921% | 70 | 0.000% | |||
| 5.705 | 11,815,000 | 11,815,000 | 1.377% | 0 | 0.000% | |||
| 5.700 | 17,706,900 | 17,706,800 | 2.063% | 100 | 0.000% | |||
| 5.695 | 7,569,600 | 7,569,600 | 0.882% | 0 | 0.000% | |||
| 5.690 | 10,970,600 | 10,970,600 | 1.278% | 0 | 0.000% | |||
| 5.685 | 40,000 | 40,000 | 0.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |