00301 三和精化
按盘价 
7.015 +0.005 (+0.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%7%19%22%
- 7.032
- 大手*
-
100%
- 7.035
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.100
- 376,000
- 0
- 7.095
- 14,000
- 0
- 7.090
- 10,000
- 0
- 7.075
- 12,000
- 0
- 7.055
- 12,000
- 0
- 7.050
- 18,000
- 0
- 7.045
- 16,000
- 0
- 7.035
- 22,000
- 0
- 7.025
- 14,000
- 0
- 7.020
- 24,000
- 0
- 7.015
- 40,000
- 0
- 7.010
- 636,000
- 0
- 7.000
- 56,000
- 0
- 6.985
- 14,000
- 0
- 6.965
- 10,000
- 0
- 6.960
- 18,000
- 0
- 6.955
- 20,000
- 0
- 6.950
- 10,000
- 0
- 6.900
- 18,000
- 0
- 6.880
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.100 | 376,000 | 376,000 | 24.920% | 0 | 0.000% | |||
| 7.095 | 14,000 | 14,000 | 0.928% | 0 | 0.000% | |||
| 7.090 | 10,000 | 10,000 | 0.663% | 0 | 0.000% | |||
| 7.075 | 12,000 | 12,000 | 0.795% | 0 | 0.000% | |||
| 7.055 | 12,000 | 12,000 | 0.795% | 0 | 0.000% | |||
| 7.050 | 18,000 | 18,000 | 1.193% | 0 | 0.000% | |||
| 7.045 | 16,000 | 16,000 | 1.060% | 0 | 0.000% | |||
| 7.035 | 22,000 | 22,000 | 1.458% | 0 | 0.000% | |||
| 7.025 | 14,000 | 14,000 | 0.928% | 0 | 0.000% | |||
| 7.020 | 24,000 | 24,000 | 1.591% | 0 | 0.000% | |||
| 7.015 | 40,000 | 40,000 | 2.651% | 0 | 0.000% | |||
| 7.010 | 636,000 | 636,000 | 42.152% | 0 | 0.000% | |||
| 7.000 | 56,000 | 56,000 | 3.711% | 0 | 0.000% | |||
| 6.985 | 14,000 | 14,000 | 0.928% | 0 | 0.000% | |||
| 6.965 | 10,000 | 10,000 | 0.663% | 0 | 0.000% | |||
| 6.960 | 18,000 | 18,000 | 1.193% | 0 | 0.000% | |||
| 6.955 | 20,000 | 20,000 | 1.326% | 0 | 0.000% | |||
| 6.950 | 10,000 | 10,000 | 0.663% | 0 | 0.000% | |||
| 6.900 | 18,000 | 18,000 | 1.193% | 0 | 0.000% | |||
| 6.880 | 12,000 | 12,000 | 0.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |