00029 达力集团
按盘价 
13.400 +0.080 (+0.601%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%7%27%21%
- 13.464
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.780
- 6,000
- 0
- 13.760
- 6,000
- 0
- 13.740
- 6,000
- 0
- 13.720
- 4,000
- 0
- 13.700
- 8,000
- 0
- 13.680
- 16,000
- 0
- 13.560
- 2,000
- 0
- 13.540
- 4,000
- 0
- 13.520
- 12,000
- 0
- 13.500
- 12,000
- 0
- 13.480
- 6,000
- 0
- 13.460
- 4,000
- 0
- 13.400
- 12,000
- 0
- 13.380
- 18,000
- 0
- 13.360
- 18,000
- 0
- 13.340
- 6,000
- 0
- 13.320
- 26,000
- 0
- 13.260
- 8,000
- 0
- 13.220
- 4,000
- 0
- 13.200
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.780 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 13.760 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 13.740 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 13.720 | 4,000 | 4,000 | 2.151% | 0 | 0.000% | |||
| 13.700 | 8,000 | 8,000 | 4.301% | 0 | 0.000% | |||
| 13.680 | 16,000 | 16,000 | 8.602% | 0 | 0.000% | |||
| 13.560 | 2,000 | 2,000 | 1.075% | 0 | 0.000% | |||
| 13.540 | 4,000 | 4,000 | 2.151% | 0 | 0.000% | |||
| 13.520 | 12,000 | 12,000 | 6.452% | 0 | 0.000% | |||
| 13.500 | 12,000 | 12,000 | 6.452% | 0 | 0.000% | |||
| 13.480 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 13.460 | 4,000 | 4,000 | 2.151% | 0 | 0.000% | |||
| 13.400 | 12,000 | 12,000 | 6.452% | 0 | 0.000% | |||
| 13.380 | 18,000 | 18,000 | 9.677% | 0 | 0.000% | |||
| 13.360 | 18,000 | 18,000 | 9.677% | 0 | 0.000% | |||
| 13.340 | 6,000 | 6,000 | 3.226% | 0 | 0.000% | |||
| 13.320 | 26,000 | 26,000 | 13.978% | 0 | 0.000% | |||
| 13.260 | 8,000 | 8,000 | 4.301% | 0 | 0.000% | |||
| 13.220 | 4,000 | 4,000 | 2.151% | 0 | 0.000% | |||
| 13.200 | 8,000 | 8,000 | 4.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |