00029 达力集团
按盘价 
13.280 +0.800 (+6.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%75%8%15%
- 13.174
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.470
- 300,000
- 0
- 13.460
- 200,000
- 0
- 13.400
- 66,000
- 0
- 13.340
- 18,000
- 0
- 13.330
- 20,000
- 0
- 13.300
- 24,000
- 0
- 13.250
- 12,000
- 0
- 13.200
- 12,000
- 0
- 13.150
- 14,000
- 0
- 13.000
- 40,000
- 0
- 12.950
- 24,000
- 0
- 12.900
- 24,000
- 0
- 12.660
- 16,000
- 0
- 12.530
- 20,000
- 0
- 12.520
- 56,000
- 0
- 12.500
- 16,000
- 0
- 12.480
- 18,000
- 0
- 12.460
- 18,000
- 0
- 12.420
- 12,000
- 0
- 12.400
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.470 | 300,000 | 300,000 | 28.090% | 0 | 0.000% | |||
| 13.460 | 200,000 | 200,000 | 18.727% | 0 | 0.000% | |||
| 13.400 | 66,000 | 66,000 | 6.180% | 0 | 0.000% | |||
| 13.340 | 18,000 | 18,000 | 1.685% | 0 | 0.000% | |||
| 13.330 | 20,000 | 20,000 | 1.873% | 0 | 0.000% | |||
| 13.300 | 24,000 | 24,000 | 2.247% | 0 | 0.000% | |||
| 13.250 | 12,000 | 12,000 | 1.124% | 0 | 0.000% | |||
| 13.200 | 12,000 | 12,000 | 1.124% | 0 | 0.000% | |||
| 13.150 | 14,000 | 14,000 | 1.311% | 0 | 0.000% | |||
| 13.000 | 40,000 | 40,000 | 3.745% | 0 | 0.000% | |||
| 12.950 | 24,000 | 24,000 | 2.247% | 0 | 0.000% | |||
| 12.900 | 24,000 | 24,000 | 2.247% | 0 | 0.000% | |||
| 12.660 | 16,000 | 16,000 | 1.498% | 0 | 0.000% | |||
| 12.530 | 20,000 | 20,000 | 1.873% | 0 | 0.000% | |||
| 12.520 | 56,000 | 56,000 | 5.243% | 0 | 0.000% | |||
| 12.500 | 16,000 | 16,000 | 1.498% | 0 | 0.000% | |||
| 12.480 | 18,000 | 18,000 | 1.685% | 0 | 0.000% | |||
| 12.460 | 18,000 | 18,000 | 1.685% | 0 | 0.000% | |||
| 12.420 | 12,000 | 12,000 | 1.124% | 0 | 0.000% | |||
| 12.400 | 16,000 | 16,000 | 1.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |