全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
31.800 | 3,684,653 | 3,672,000 | 3.647% | 12,653 | 0.013% | |||
31.780 | 1,758,154 | 1,742,000 | 1.730% | 16,154 | 0.016% | |||
31.640 | 1,603,608 | 1,596,000 | 1.585% | 7,608 | 0.008% | |||
31.380 | 1,803,000 | 1,800,000 | 1.788% | 3,000 | 0.003% | |||
31.360 | 2,109,030 | 2,100,000 | 2.086% | 9,030 | 0.009% | |||
31.340 | 2,442,660 | 2,422,000 | 2.405% | 20,660 | 0.021% | |||
31.320 | 1,835,000 | 1,820,000 | 1.807% | 15,000 | 0.015% | |||
31.300 | 1,834,000 | 1,824,000 | 1.811% | 10,000 | 0.010% | |||
31.160 | 2,352,000 | 2,320,000 | 2.304% | 32,000 | 0.032% | |||
31.140 | 1,624,500 | 1,618,000 | 1.607% | 6,500 | 0.006% | |||
31.100 | 1,794,500 | 1,742,000 | 1.730% | 52,500 | 0.052% | |||
31.000 | 1,873,780 | 1,864,000 | 1.851% | 9,780 | 0.010% | |||
30.760 | 3,225,300 | 3,224,000 | 3.202% | 1,300 | 0.001% | |||
30.600 | 1,932,000 | 1,920,000 | 1.907% | 12,000 | 0.012% | |||
30.560 | 1,670,000 | 1,662,000 | 1.651% | 8,000 | 0.008% | |||
30.540 | 1,570,000 | 1,568,000 | 1.557% | 2,000 | 0.002% | |||
30.500 | 3,078,650 | 3,074,000 | 3.053% | 4,650 | 0.005% | |||
30.480 | 2,456,500 | 2,440,000 | 2.423% | 16,500 | 0.016% | |||
30.460 | 1,842,000 | 1,838,000 | 1.825% | 4,000 | 0.004% | |||
30.140 | 1,658,233 | 1,658,000 | 1.647% | 233 | 0.000% |
备注: | 实时报价更新时间为 22/10/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 22/10/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |