02899 紫金矿业
按盘价 
31.520 -1.400 (-4.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%6%9%35%
- 32.100
- 大手*
-
47%5%13%35%
- 32.085
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.360
- 1,272,000
- 2,100
- 32.340
- 1,672,000
- 1,903
- 32.320
- 1,432,000
- 1,000
- 32.300
- 1,758,000
- 4,500
- 32.280
- 1,632,000
- 16,000
- 32.260
- 1,196,000
- 6,000
- 32.200
- 876,000
- 110
- 32.120
- 900,000
- 0
- 32.100
- 1,420,000
- 2,000
- 32.060
- 2,650,000
- 16,002
- 32.040
- 2,454,000
- 14,700
- 32.020
- 2,004,000
- 21,628
- 32.000
- 2,308,000
- 29,526
- 31.980
- 1,312,000
- 13,024
- 31.960
- 940,000
- 25,000
- 31.940
- 1,324,000
- 17,000
- 31.920
- 1,150,000
- 9,000
- 31.900
- 1,232,000
- 4,000
- 31.860
- 928,000
- 10,000
- 31.840
- 2,382,000
- 12,601
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.360 | 1,274,100 | 1,272,000 | 3.059% | 2,100 | 0.005% | |||
| 32.340 | 1,673,903 | 1,672,000 | 4.021% | 1,903 | 0.005% | |||
| 32.320 | 1,433,000 | 1,432,000 | 3.444% | 1,000 | 0.002% | |||
| 32.300 | 1,762,500 | 1,758,000 | 4.228% | 4,500 | 0.011% | |||
| 32.280 | 1,648,000 | 1,632,000 | 3.925% | 16,000 | 0.038% | |||
| 32.260 | 1,202,000 | 1,196,000 | 2.876% | 6,000 | 0.014% | |||
| 32.200 | 876,110 | 876,000 | 2.107% | 110 | 0.000% | |||
| 32.120 | 900,000 | 900,000 | 2.164% | 0 | 0.000% | |||
| 32.100 | 1,422,000 | 1,420,000 | 3.415% | 2,000 | 0.005% | |||
| 32.060 | 2,666,002 | 2,650,000 | 6.373% | 16,002 | 0.038% | |||
| 32.040 | 2,468,700 | 2,454,000 | 5.901% | 14,700 | 0.035% | |||
| 32.020 | 2,025,628 | 2,004,000 | 4.819% | 21,628 | 0.052% | |||
| 32.000 | 2,337,526 | 2,308,000 | 5.550% | 29,526 | 0.071% | |||
| 31.980 | 1,325,024 | 1,312,000 | 3.155% | 13,024 | 0.031% | |||
| 31.960 | 965,000 | 940,000 | 2.260% | 25,000 | 0.060% | |||
| 31.940 | 1,341,000 | 1,324,000 | 3.184% | 17,000 | 0.041% | |||
| 31.920 | 1,159,000 | 1,150,000 | 2.765% | 9,000 | 0.022% | |||
| 31.900 | 1,236,000 | 1,232,000 | 2.963% | 4,000 | 0.010% | |||
| 31.860 | 938,000 | 928,000 | 2.232% | 10,000 | 0.024% | |||
| 31.840 | 2,394,601 | 2,382,000 | 5.728% | 12,601 | 0.030% | |||
| 备注： | 实时报价更新时间为 28/10/2025 13:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2025 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |