02899 紫金矿业
按盘价 
20.950 +0.700 (+3.457%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%19%27%
- 20.868
- 大手*
-
36%21%15%28%
- 20.874
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.150
- 98,000
- 0
- 21.100
- 1,848,000
- 0
- 21.050
- 2,216,000
- 400
- 21.000
- 9,184,000
- 3,660
- 20.950
- 14,254,000
- 1,236
- 20.900
- 13,464,000
- 2,609
- 20.850
- 5,360,000
- 6,000
- 20.800
- 3,076,000
- 1,300
- 20.750
- 3,512,000
- 0
- 20.700
- 1,104,000
- 3,699
- 20.650
- 1,266,000
- 1,952
- 20.600
- 926,000
- 3,538
- 20.550
- 556,000
- 0
- 20.500
- 2,390,000
- 0
- 20.450
- 1,570,000
- 12,000
- 20.400
- 932,000
- 0
- 20.350
- 38,000
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.150 | 98,000 | 98,000 | 0.156% | 0 | 0.000% | |||
| 21.100 | 1,848,000 | 1,848,000 | 2.950% | 0 | 0.000% | |||
| 21.050 | 2,216,400 | 2,216,000 | 3.537% | 400 | 0.001% | |||
| 21.000 | 9,187,660 | 9,184,000 | 14.660% | 3,660 | 0.006% | |||
| 20.950 | 14,255,236 | 14,254,000 | 22.752% | 1,236 | 0.002% | |||
| 20.900 | 13,466,609 | 13,464,000 | 21.491% | 2,609 | 0.004% | |||
| 20.850 | 5,366,000 | 5,360,000 | 8.556% | 6,000 | 0.010% | |||
| 20.800 | 3,077,300 | 3,076,000 | 4.910% | 1,300 | 0.002% | |||
| 20.750 | 3,512,000 | 3,512,000 | 5.606% | 0 | 0.000% | |||
| 20.700 | 1,107,699 | 1,104,000 | 1.762% | 3,699 | 0.006% | |||
| 20.650 | 1,267,952 | 1,266,000 | 2.021% | 1,952 | 0.003% | |||
| 20.600 | 929,538 | 926,000 | 1.478% | 3,538 | 0.006% | |||
| 20.550 | 556,000 | 556,000 | 0.887% | 0 | 0.000% | |||
| 20.500 | 2,390,000 | 2,390,000 | 3.815% | 0 | 0.000% | |||
| 20.450 | 1,582,000 | 1,570,000 | 2.506% | 12,000 | 0.019% | |||
| 20.400 | 932,000 | 932,000 | 1.488% | 0 | 0.000% | |||
| 20.350 | 38,300 | 38,000 | 0.061% | 300 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |