02899 紫金矿业
按盘价 
35.680 -0.780 (-2.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%24%26%
- 35.596
- 大手*
-
21%30%23%26%
- 35.614
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.000
- 978,000
- 22,000
- 35.980
- 1,048,000
- 16,000
- 35.900
- 1,354,000
- 2,820
- 35.780
- 674,000
- 2,000
- 35.680
- 14,550,000
- 0
- 35.600
- 1,000,000
- 5,050
- 35.580
- 896,000
- 8,000
- 35.560
- 1,274,000
- 18,000
- 35.540
- 1,624,000
- 22,200
- 35.520
- 1,342,000
- 17,300
- 35.500
- 1,606,000
- 580,000
- 35.480
- 2,238,000
- 91,200
- 35.460
- 3,238,000
- 46,452
- 35.440
- 2,366,000
- 32,055
- 35.420
- 2,308,000
- 58,000
- 35.400
- 2,076,000
- 17,505
- 35.380
- 2,072,000
- 46,000
- 35.360
- 1,806,000
- 24,169
- 35.340
- 2,052,000
- 46,231
- 35.300
- 856,000
- 5,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.000 | 1,000,000 | 978,000 | 1.733% | 22,000 | 0.039% | |||
| 35.980 | 1,064,000 | 1,048,000 | 1.857% | 16,000 | 0.028% | |||
| 35.900 | 1,356,820 | 1,354,000 | 2.399% | 2,820 | 0.005% | |||
| 35.780 | 676,000 | 674,000 | 1.194% | 2,000 | 0.004% | |||
| 35.680 | 14,550,000 | 14,550,000 | 25.782% | 0 | 0.000% | |||
| 35.600 | 1,005,050 | 1,000,000 | 1.772% | 5,050 | 0.009% | |||
| 35.580 | 904,000 | 896,000 | 1.588% | 8,000 | 0.014% | |||
| 35.560 | 1,292,000 | 1,274,000 | 2.257% | 18,000 | 0.032% | |||
| 35.540 | 1,646,200 | 1,624,000 | 2.878% | 22,200 | 0.039% | |||
| 35.520 | 1,359,300 | 1,342,000 | 2.378% | 17,300 | 0.031% | |||
| 35.500 | 2,186,000 | 1,606,000 | 2.846% | 580,000 | 1.028% | |||
| 35.480 | 2,329,200 | 2,238,000 | 3.966% | 91,200 | 0.162% | |||
| 35.460 | 3,284,452 | 3,238,000 | 5.738% | 46,452 | 0.082% | |||
| 35.440 | 2,398,055 | 2,366,000 | 4.192% | 32,055 | 0.057% | |||
| 35.420 | 2,366,000 | 2,308,000 | 4.090% | 58,000 | 0.103% | |||
| 35.400 | 2,093,505 | 2,076,000 | 3.679% | 17,505 | 0.031% | |||
| 35.380 | 2,118,000 | 2,072,000 | 3.671% | 46,000 | 0.082% | |||
| 35.360 | 1,830,169 | 1,806,000 | 3.200% | 24,169 | 0.043% | |||
| 35.340 | 2,098,231 | 2,052,000 | 3.636% | 46,231 | 0.082% | |||
| 35.300 | 861,200 | 856,000 | 1.517% | 5,200 | 0.009% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |