02883 中海油田服务
按盘价 
8.730 +0.010 (+0.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%27%22%
- 8.692
- 大手*
-
37%63%
- 8.706
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 28,000
- 0
- 8.780
- 30,000
- 0
- 8.770
- 88,000
- 0
- 8.760
- 112,000
- 0
- 8.750
- 266,000
- 0
- 8.740
- 322,000
- 8,000
- 8.730
- 716,000
- 6,000
- 8.720
- 424,000
- 0
- 8.710
- 552,000
- 0
- 8.700
- 1,292,000
- 0
- 8.690
- 1,200,000
- 24,000
- 8.680
- 1,592,000
- 0
- 8.670
- 882,000
- 0
- 8.660
- 670,000
- 4,000
- 8.650
- 324,000
- 2,000
- 8.640
- 136,000
- 0
- 8.630
- 276,000
- 1,174
- 8.620
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 28,000 | 28,000 | 0.307% | 0 | 0.000% | |||
| 8.780 | 30,000 | 30,000 | 0.329% | 0 | 0.000% | |||
| 8.770 | 88,000 | 88,000 | 0.965% | 0 | 0.000% | |||
| 8.760 | 112,000 | 112,000 | 1.229% | 0 | 0.000% | |||
| 8.750 | 266,000 | 266,000 | 2.918% | 0 | 0.000% | |||
| 8.740 | 330,000 | 322,000 | 3.533% | 8,000 | 0.088% | |||
| 8.730 | 722,000 | 716,000 | 7.855% | 6,000 | 0.066% | |||
| 8.720 | 424,000 | 424,000 | 4.652% | 0 | 0.000% | |||
| 8.710 | 552,000 | 552,000 | 6.056% | 0 | 0.000% | |||
| 8.700 | 1,292,000 | 1,292,000 | 14.174% | 0 | 0.000% | |||
| 8.690 | 1,224,000 | 1,200,000 | 13.165% | 24,000 | 0.263% | |||
| 8.680 | 1,592,000 | 1,592,000 | 17.465% | 0 | 0.000% | |||
| 8.670 | 882,000 | 882,000 | 9.676% | 0 | 0.000% | |||
| 8.660 | 674,000 | 670,000 | 7.350% | 4,000 | 0.044% | |||
| 8.650 | 326,000 | 324,000 | 3.555% | 2,000 | 0.022% | |||
| 8.640 | 136,000 | 136,000 | 1.492% | 0 | 0.000% | |||
| 8.630 | 277,174 | 276,000 | 3.028% | 1,174 | 0.013% | |||
| 8.620 | 100,000 | 100,000 | 1.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |