02883 中海油田服务
按盘价 
7.180 +0.070 (+0.985%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%15%37%
- 7.181
- 大手*
-
32%42%26%
- 7.197
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 60,000
- 0
- 7.290
- 22,000
- 0
- 7.280
- 40,000
- 0
- 7.270
- 146,000
- 0
- 7.260
- 46,000
- 0
- 7.250
- 28,000
- 0
- 7.240
- 62,000
- 0
- 7.230
- 906,000
- 2,000
- 7.220
- 654,000
- 0
- 7.210
- 220,000
- 0
- 7.200
- 568,000
- 0
- 7.190
- 394,000
- 0
- 7.180
- 688,000
- 0
- 7.170
- 920,000
- 1,474
- 7.160
- 1,302,000
- 0
- 7.150
- 1,384,000
- 0
- 7.140
- 598,000
- 0
- 7.130
- 270,000
- 0
- 7.120
- 198,000
- 0
- 7.110
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 60,000 | 60,000 | 0.691% | 0 | 0.000% | |||
| 7.290 | 22,000 | 22,000 | 0.254% | 0 | 0.000% | |||
| 7.280 | 40,000 | 40,000 | 0.461% | 0 | 0.000% | |||
| 7.270 | 146,000 | 146,000 | 1.682% | 0 | 0.000% | |||
| 7.260 | 46,000 | 46,000 | 0.530% | 0 | 0.000% | |||
| 7.250 | 28,000 | 28,000 | 0.323% | 0 | 0.000% | |||
| 7.240 | 62,000 | 62,000 | 0.714% | 0 | 0.000% | |||
| 7.230 | 908,000 | 906,000 | 10.440% | 2,000 | 0.023% | |||
| 7.220 | 654,000 | 654,000 | 7.536% | 0 | 0.000% | |||
| 7.210 | 220,000 | 220,000 | 2.535% | 0 | 0.000% | |||
| 7.200 | 568,000 | 568,000 | 6.545% | 0 | 0.000% | |||
| 7.190 | 394,000 | 394,000 | 4.540% | 0 | 0.000% | |||
| 7.180 | 688,000 | 688,000 | 7.928% | 0 | 0.000% | |||
| 7.170 | 921,474 | 920,000 | 10.602% | 1,474 | 0.017% | |||
| 7.160 | 1,302,000 | 1,302,000 | 15.004% | 0 | 0.000% | |||
| 7.150 | 1,384,000 | 1,384,000 | 15.949% | 0 | 0.000% | |||
| 7.140 | 598,000 | 598,000 | 6.891% | 0 | 0.000% | |||
| 7.130 | 270,000 | 270,000 | 3.111% | 0 | 0.000% | |||
| 7.120 | 198,000 | 198,000 | 2.282% | 0 | 0.000% | |||
| 7.110 | 90,000 | 90,000 | 1.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |