02883 中海油田服务
按盘价 
7.570 -0.030 (-0.395%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%6%4%42%
- 7.606
- 大手*
-
100%
- 7.648
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 114,000
- 0
- 7.710
- 136,000
- 0
- 7.700
- 118,000
- 8,000
- 7.690
- 204,000
- 6,000
- 7.680
- 450,000
- 0
- 7.670
- 180,000
- 0
- 7.660
- 284,000
- 4,000
- 7.650
- 156,000
- 16,000
- 7.640
- 134,000
- 4,000
- 7.630
- 108,000
- 0
- 7.620
- 100,000
- 6,000
- 7.610
- 228,000
- 0
- 7.600
- 936,000
- 0
- 7.590
- 770,000
- 30,000
- 7.580
- 1,356,000
- 34,000
- 7.570
- 472,000
- 22,000
- 7.560
- 514,000
- 2,000
- 7.550
- 250,000
- 0
- 7.540
- 314,000
- 2,000
- 7.530
- 106,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 114,000 | 114,000 | 1.574% | 0 | 0.000% | |||
| 7.710 | 136,000 | 136,000 | 1.878% | 0 | 0.000% | |||
| 7.700 | 126,000 | 118,000 | 1.629% | 8,000 | 0.110% | |||
| 7.690 | 210,000 | 204,000 | 2.817% | 6,000 | 0.083% | |||
| 7.680 | 450,000 | 450,000 | 6.214% | 0 | 0.000% | |||
| 7.670 | 180,000 | 180,000 | 2.486% | 0 | 0.000% | |||
| 7.660 | 288,000 | 284,000 | 3.922% | 4,000 | 0.055% | |||
| 7.650 | 172,000 | 156,000 | 2.154% | 16,000 | 0.221% | |||
| 7.640 | 138,000 | 134,000 | 1.850% | 4,000 | 0.055% | |||
| 7.630 | 108,000 | 108,000 | 1.491% | 0 | 0.000% | |||
| 7.620 | 106,000 | 100,000 | 1.381% | 6,000 | 0.083% | |||
| 7.610 | 228,000 | 228,000 | 3.148% | 0 | 0.000% | |||
| 7.600 | 936,000 | 936,000 | 12.925% | 0 | 0.000% | |||
| 7.590 | 800,000 | 770,000 | 10.632% | 30,000 | 0.414% | |||
| 7.580 | 1,390,000 | 1,356,000 | 18.724% | 34,000 | 0.469% | |||
| 7.570 | 494,000 | 472,000 | 6.518% | 22,000 | 0.304% | |||
| 7.560 | 516,000 | 514,000 | 7.097% | 2,000 | 0.028% | |||
| 7.550 | 250,000 | 250,000 | 3.452% | 0 | 0.000% | |||
| 7.540 | 316,000 | 314,000 | 4.336% | 2,000 | 0.028% | |||
| 7.530 | 110,000 | 106,000 | 1.464% | 4,000 | 0.055% | |||
| 备注： | 实时报价更新时间为 31/10/2025 13:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 13:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |