02877 神威药业
按盘价 
8.260 +0.070 (+0.855%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%24%17%23%
- 8.230
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 36,000
- 0
- 8.275
- 39,000
- 0
- 8.270
- 63,000
- 0
- 8.265
- 59,000
- 0
- 8.260
- 170,000
- 0
- 8.255
- 62,000
- 0
- 8.250
- 135,000
- 0
- 8.245
- 92,000
- 0
- 8.240
- 30,000
- 0
- 8.235
- 45,000
- 0
- 8.230
- 50,000
- 0
- 8.220
- 27,000
- 0
- 8.215
- 32,000
- 0
- 8.210
- 40,000
- 0
- 8.205
- 108,000
- 0
- 8.200
- 68,000
- 0
- 8.195
- 33,000
- 0
- 8.190
- 120,000
- 0
- 8.185
- 60,000
- 0
- 8.180
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 36,000 | 36,000 | 2.436% | 0 | 0.000% | |||
| 8.275 | 39,000 | 39,000 | 2.639% | 0 | 0.000% | |||
| 8.270 | 63,000 | 63,000 | 4.263% | 0 | 0.000% | |||
| 8.265 | 59,000 | 59,000 | 3.992% | 0 | 0.000% | |||
| 8.260 | 170,000 | 170,000 | 11.502% | 0 | 0.000% | |||
| 8.255 | 62,000 | 62,000 | 4.195% | 0 | 0.000% | |||
| 8.250 | 135,000 | 135,000 | 9.134% | 0 | 0.000% | |||
| 8.245 | 92,000 | 92,000 | 6.225% | 0 | 0.000% | |||
| 8.240 | 30,000 | 30,000 | 2.030% | 0 | 0.000% | |||
| 8.235 | 45,000 | 45,000 | 3.045% | 0 | 0.000% | |||
| 8.230 | 50,000 | 50,000 | 3.383% | 0 | 0.000% | |||
| 8.220 | 27,000 | 27,000 | 1.827% | 0 | 0.000% | |||
| 8.215 | 32,000 | 32,000 | 2.165% | 0 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 2.706% | 0 | 0.000% | |||
| 8.205 | 108,000 | 108,000 | 7.307% | 0 | 0.000% | |||
| 8.200 | 68,000 | 68,000 | 4.601% | 0 | 0.000% | |||
| 8.195 | 33,000 | 33,000 | 2.233% | 0 | 0.000% | |||
| 8.190 | 120,000 | 120,000 | 8.119% | 0 | 0.000% | |||
| 8.185 | 60,000 | 60,000 | 4.060% | 0 | 0.000% | |||
| 8.180 | 79,000 | 79,000 | 5.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |