02869 绿城服务
按盘价 
4.860 -0.020 (-0.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%13%42%
- 4.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.010
- 20,000
- 0
- 5.000
- 154,000
- 0
- 4.990
- 24,000
- 0
- 4.980
- 40,000
- 0
- 4.970
- 74,000
- 0
- 4.960
- 328,000
- 0
- 4.950
- 140,000
- 0
- 4.940
- 14,000
- 2,000
- 4.930
- 30,000
- 0
- 4.910
- 194,000
- 0
- 4.900
- 112,000
- 1,000
- 4.890
- 280,000
- 0
- 4.880
- 1,764,000
- 0
- 4.870
- 596,000
- 2,000
- 4.860
- 272,000
- 2,000
- 4.850
- 46,000
- 0
- 4.840
- 132,000
- 375
- 4.830
- 144,000
- 0
- 4.820
- 78,000
- 0
- 4.800
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.010 | 20,000 | 20,000 | 0.445% | 0 | 0.000% | |||
| 5.000 | 154,000 | 154,000 | 3.428% | 0 | 0.000% | |||
| 4.990 | 24,000 | 24,000 | 0.534% | 0 | 0.000% | |||
| 4.980 | 40,000 | 40,000 | 0.890% | 0 | 0.000% | |||
| 4.970 | 74,000 | 74,000 | 1.647% | 0 | 0.000% | |||
| 4.960 | 328,000 | 328,000 | 7.301% | 0 | 0.000% | |||
| 4.950 | 140,000 | 140,000 | 3.116% | 0 | 0.000% | |||
| 4.940 | 16,000 | 14,000 | 0.312% | 2,000 | 0.045% | |||
| 4.930 | 30,000 | 30,000 | 0.668% | 0 | 0.000% | |||
| 4.910 | 194,000 | 194,000 | 4.318% | 0 | 0.000% | |||
| 4.900 | 113,000 | 112,000 | 2.493% | 1,000 | 0.022% | |||
| 4.890 | 280,000 | 280,000 | 6.233% | 0 | 0.000% | |||
| 4.880 | 1,764,000 | 1,764,000 | 39.265% | 0 | 0.000% | |||
| 4.870 | 598,000 | 596,000 | 13.266% | 2,000 | 0.045% | |||
| 4.860 | 274,000 | 272,000 | 6.054% | 2,000 | 0.045% | |||
| 4.850 | 46,000 | 46,000 | 1.024% | 0 | 0.000% | |||
| 4.840 | 132,375 | 132,000 | 2.938% | 375 | 0.008% | |||
| 4.830 | 144,000 | 144,000 | 3.205% | 0 | 0.000% | |||
| 4.820 | 78,000 | 78,000 | 1.736% | 0 | 0.000% | |||
| 4.800 | 16,000 | 16,000 | 0.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |