02800 盈富基金
按盘价 
25.900 -0.340 (-1.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%21%21%27%
- 25.939
- 大手*
-
32%19%21%28%
- 25.938
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.160
- 500
- 0
- 26.140
- 7,475,500
- 0
- 26.120
- 7,375,500
- 0
- 26.100
- 18,786,500
- 0
- 26.080
- 24,752,000
- 0
- 26.060
- 35,875,500
- 0
- 26.040
- 43,860,000
- 24
- 26.020
- 18,411,000
- 10
- 26.000
- 13,498,500
- 0
- 25.980
- 10,270,500
- 145
- 25.960
- 15,716,500
- 38
- 25.940
- 39,386,000
- 500
- 25.920
- 103,338,000
- 265
- 25.900
- 65,583,000
- 591
- 25.880
- 127,716,500
- 45
- 25.860
- 96,877,000
- 72
- 25.840
- 15,732,000
- 57
- 25.820
- 1,000
- 64
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.160 | 500 | 500 | 0.000% | 0 | 0.000% | |||
| 26.140 | 7,475,500 | 7,475,500 | 1.160% | 0 | 0.000% | |||
| 26.120 | 7,375,500 | 7,375,500 | 1.144% | 0 | 0.000% | |||
| 26.100 | 18,786,500 | 18,786,500 | 2.914% | 0 | 0.000% | |||
| 26.080 | 24,752,000 | 24,752,000 | 3.840% | 0 | 0.000% | |||
| 26.060 | 35,875,500 | 35,875,500 | 5.565% | 0 | 0.000% | |||
| 26.040 | 43,860,024 | 43,860,000 | 6.804% | 24 | 0.000% | |||
| 26.020 | 18,411,010 | 18,411,000 | 2.856% | 10 | 0.000% | |||
| 26.000 | 13,498,500 | 13,498,500 | 2.094% | 0 | 0.000% | |||
| 25.980 | 10,270,645 | 10,270,500 | 1.593% | 145 | 0.000% | |||
| 25.960 | 15,716,538 | 15,716,500 | 2.438% | 38 | 0.000% | |||
| 25.940 | 39,386,500 | 39,386,000 | 6.110% | 500 | 0.000% | |||
| 25.920 | 103,338,265 | 103,338,000 | 16.030% | 265 | 0.000% | |||
| 25.900 | 65,583,591 | 65,583,000 | 10.173% | 591 | 0.000% | |||
| 25.880 | 127,716,545 | 127,716,500 | 19.811% | 45 | 0.000% | |||
| 25.860 | 96,877,072 | 96,877,000 | 15.028% | 72 | 0.000% | |||
| 25.840 | 15,732,057 | 15,732,000 | 2.440% | 57 | 0.000% | |||
| 25.820 | 1,064 | 1,000 | 0.000% | 64 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |