02800 盈富基金
按盘价 
28.160 +0.120 (+0.428%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%28%21%
- 28.142
- 大手*
-
22%28%28%22%
- 28.143
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.300
- 13,742,000
- 696
- 28.280
- 15,423,000
- 0
- 28.260
- 6,138,000
- 0
- 28.240
- 16,738,500
- 364
- 28.220
- 40,384,500
- 1,011
- 28.200
- 46,712,500
- 2,358
- 28.180
- 69,088,000
- 1,880
- 28.160
- 75,263,500
- 1,825
- 28.140
- 29,907,000
- 499
- 28.120
- 24,787,000
- 695
- 28.100
- 12,685,000
- 545
- 28.080
- 10,048,500
- 1,060
- 28.060
- 8,159,500
- 171
- 28.040
- 7,409,000
- 2,818
- 28.020
- 14,680,000
- 1,066
- 28.000
- 15,510,500
- 4,719
- 27.980
- 6,791,000
- 2,019
- 27.960
- 6,229,500
- 1,052
- 27.900
- 10,861,000
- 87
- 27.880
- 6,127,500
- 275
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.300 | 13,742,696 | 13,742,000 | 3.057% | 696 | 0.000% | |||
| 28.280 | 15,423,000 | 15,423,000 | 3.431% | 0 | 0.000% | |||
| 28.260 | 6,138,000 | 6,138,000 | 1.365% | 0 | 0.000% | |||
| 28.240 | 16,738,864 | 16,738,500 | 3.724% | 364 | 0.000% | |||
| 28.220 | 40,385,511 | 40,384,500 | 8.984% | 1,011 | 0.000% | |||
| 28.200 | 46,714,858 | 46,712,500 | 10.392% | 2,358 | 0.001% | |||
| 28.180 | 69,089,880 | 69,088,000 | 15.370% | 1,880 | 0.000% | |||
| 28.160 | 75,265,325 | 75,263,500 | 16.743% | 1,825 | 0.000% | |||
| 28.140 | 29,907,499 | 29,907,000 | 6.653% | 499 | 0.000% | |||
| 28.120 | 24,787,695 | 24,787,000 | 5.514% | 695 | 0.000% | |||
| 28.100 | 12,685,545 | 12,685,000 | 2.822% | 545 | 0.000% | |||
| 28.080 | 10,049,560 | 10,048,500 | 2.235% | 1,060 | 0.000% | |||
| 28.060 | 8,159,671 | 8,159,500 | 1.815% | 171 | 0.000% | |||
| 28.040 | 7,411,818 | 7,409,000 | 1.648% | 2,818 | 0.001% | |||
| 28.020 | 14,681,066 | 14,680,000 | 3.266% | 1,066 | 0.000% | |||
| 28.000 | 15,515,219 | 15,510,500 | 3.451% | 4,719 | 0.001% | |||
| 27.980 | 6,793,019 | 6,791,000 | 1.511% | 2,019 | 0.000% | |||
| 27.960 | 6,230,552 | 6,229,500 | 1.386% | 1,052 | 0.000% | |||
| 27.900 | 10,861,087 | 10,861,000 | 2.416% | 87 | 0.000% | |||
| 27.880 | 6,127,775 | 6,127,500 | 1.363% | 275 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 15:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 15:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |