02693 金岩高岭新材
按盘价 
5.660 -0.430 (-7.061%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%53%21%
- 5.744
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 9,000
- 0
- 5.900
- 16,000
- 0
- 5.850
- 48,500
- 0
- 5.840
- 10,000
- 0
- 5.830
- 47,000
- 0
- 5.820
- 33,000
- 0
- 5.810
- 30,000
- 0
- 5.800
- 61,500
- 0
- 5.770
- 10,000
- 0
- 5.750
- 33,000
- 0
- 5.740
- 10,000
- 0
- 5.720
- 9,500
- 0
- 5.700
- 13,000
- 0
- 5.680
- 8,000
- 0
- 5.670
- 15,500
- 0
- 5.660
- 10,000
- 0
- 5.650
- 22,000
- 0
- 5.600
- 50,500
- 0
- 5.580
- 27,500
- 0
- 5.550
- 67,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 9,000 | 9,000 | 1.481% | 0 | 0.000% | |||
| 5.900 | 16,000 | 16,000 | 2.634% | 0 | 0.000% | |||
| 5.850 | 48,500 | 48,500 | 7.984% | 0 | 0.000% | |||
| 5.840 | 10,000 | 10,000 | 1.646% | 0 | 0.000% | |||
| 5.830 | 47,000 | 47,000 | 7.737% | 0 | 0.000% | |||
| 5.820 | 33,000 | 33,000 | 5.432% | 0 | 0.000% | |||
| 5.810 | 30,000 | 30,000 | 4.938% | 0 | 0.000% | |||
| 5.800 | 61,500 | 61,500 | 10.123% | 0 | 0.000% | |||
| 5.770 | 10,000 | 10,000 | 1.646% | 0 | 0.000% | |||
| 5.750 | 33,000 | 33,000 | 5.432% | 0 | 0.000% | |||
| 5.740 | 10,000 | 10,000 | 1.646% | 0 | 0.000% | |||
| 5.720 | 9,500 | 9,500 | 1.564% | 0 | 0.000% | |||
| 5.700 | 13,000 | 13,000 | 2.140% | 0 | 0.000% | |||
| 5.680 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 5.670 | 15,500 | 15,500 | 2.551% | 0 | 0.000% | |||
| 5.660 | 10,000 | 10,000 | 1.646% | 0 | 0.000% | |||
| 5.650 | 22,000 | 22,000 | 3.621% | 0 | 0.000% | |||
| 5.600 | 50,500 | 50,500 | 8.313% | 0 | 0.000% | |||
| 5.580 | 27,500 | 27,500 | 4.527% | 0 | 0.000% | |||
| 5.550 | 67,500 | 67,500 | 11.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |