02689 玖龙纸业
按盘价 
5.980 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 5.976
- 大手*
-
100%
- 6.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.060
- 88,000
- 0
- 6.050
- 109,000
- 0
- 6.040
- 222,000
- 0
- 6.030
- 85,000
- 0
- 6.020
- 274,000
- 0
- 6.010
- 310,000
- 158
- 6.000
- 489,000
- 0
- 5.990
- 379,000
- 600
- 5.980
- 331,000
- 1,000
- 5.970
- 213,000
- 0
- 5.960
- 247,000
- 0
- 5.950
- 43,000
- 0
- 5.940
- 147,000
- 0
- 5.930
- 260,000
- 0
- 5.920
- 276,000
- 0
- 5.910
- 170,000
- 0
- 5.900
- 13,000
- 0
- 5.890
- 69,000
- 0
- 5.880
- 86,000
- 0
- 5.870
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.060 | 88,000 | 88,000 | 2.249% | 0 | 0.000% | |||
| 6.050 | 109,000 | 109,000 | 2.786% | 0 | 0.000% | |||
| 6.040 | 222,000 | 222,000 | 5.674% | 0 | 0.000% | |||
| 6.030 | 85,000 | 85,000 | 2.172% | 0 | 0.000% | |||
| 6.020 | 274,000 | 274,000 | 7.003% | 0 | 0.000% | |||
| 6.010 | 310,158 | 310,000 | 7.923% | 158 | 0.004% | |||
| 6.000 | 489,000 | 489,000 | 12.498% | 0 | 0.000% | |||
| 5.990 | 379,600 | 379,000 | 9.686% | 600 | 0.015% | |||
| 5.980 | 332,000 | 331,000 | 8.460% | 1,000 | 0.026% | |||
| 5.970 | 213,000 | 213,000 | 5.444% | 0 | 0.000% | |||
| 5.960 | 247,000 | 247,000 | 6.313% | 0 | 0.000% | |||
| 5.950 | 43,000 | 43,000 | 1.099% | 0 | 0.000% | |||
| 5.940 | 147,000 | 147,000 | 3.757% | 0 | 0.000% | |||
| 5.930 | 260,000 | 260,000 | 6.645% | 0 | 0.000% | |||
| 5.920 | 276,000 | 276,000 | 7.054% | 0 | 0.000% | |||
| 5.910 | 170,000 | 170,000 | 4.345% | 0 | 0.000% | |||
| 5.900 | 13,000 | 13,000 | 0.332% | 0 | 0.000% | |||
| 5.890 | 69,000 | 69,000 | 1.763% | 0 | 0.000% | |||
| 5.880 | 86,000 | 86,000 | 2.198% | 0 | 0.000% | |||
| 5.870 | 94,000 | 94,000 | 2.402% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 11:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |