02689 玖龙纸业
按盘价 
5.890 +0.010 (+0.170%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 5.963
- 大手*
-
100%
- 5.967
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 267,000
- 0
- 5.990
- 1,856,000
- 2,000
- 5.980
- 1,509,000
- 4,000
- 5.970
- 1,118,000
- 7,000
- 5.960
- 1,282,000
- 0
- 5.950
- 1,138,000
- 1,000
- 5.940
- 810,000
- 5,850
- 5.930
- 417,000
- 5,000
- 5.920
- 491,000
- 4,000
- 5.910
- 223,000
- 4,000
- 5.900
- 116,000
- 0
- 5.890
- 1,000
- 0
- 5.880
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 267,000 | 267,000 | 2.870% | 0 | 0.000% | |||
| 5.990 | 1,858,000 | 1,856,000 | 19.953% | 2,000 | 0.022% | |||
| 5.980 | 1,513,000 | 1,509,000 | 16.223% | 4,000 | 0.043% | |||
| 5.970 | 1,125,000 | 1,118,000 | 12.019% | 7,000 | 0.075% | |||
| 5.960 | 1,282,000 | 1,282,000 | 13.782% | 0 | 0.000% | |||
| 5.950 | 1,139,000 | 1,138,000 | 12.234% | 1,000 | 0.011% | |||
| 5.940 | 815,850 | 810,000 | 8.708% | 5,850 | 0.063% | |||
| 5.930 | 422,000 | 417,000 | 4.483% | 5,000 | 0.054% | |||
| 5.920 | 495,000 | 491,000 | 5.279% | 4,000 | 0.043% | |||
| 5.910 | 227,000 | 223,000 | 2.397% | 4,000 | 0.043% | |||
| 5.900 | 116,000 | 116,000 | 1.247% | 0 | 0.000% | |||
| 5.890 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 5.880 | 1,000 | 1,000 | 0.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 11:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |