02680 创陞控股
按盘价 
5.420 +0.910 (+20.177%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%28%25%8%
- 5.245
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 22,000
- 0
- 5.490
- 24,000
- 0
- 5.480
- 10,000
- 0
- 5.410
- 20,000
- 0
- 5.400
- 2,000
- 0
- 5.390
- 2,000
- 0
- 5.380
- 14,000
- 0
- 5.350
- 16,000
- 0
- 5.330
- 8,000
- 0
- 5.300
- 8,000
- 0
- 5.280
- 8,000
- 0
- 5.270
- 6,000
- 2,521
- 5.260
- 2,000
- 521
- 5.250
- 4,000
- 1,200
- 5.240
- 2,000
- 0
- 5.100
- 2,000
- 0
- 5.070
- 2,000
- 0
- 5.000
- 54,000
- 0
- 4.820
- 12,000
- 1,600
- 4.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 22,000 | 22,000 | 8.913% | 0 | 0.000% | |||
| 5.490 | 24,000 | 24,000 | 9.723% | 0 | 0.000% | |||
| 5.480 | 10,000 | 10,000 | 4.051% | 0 | 0.000% | |||
| 5.410 | 20,000 | 20,000 | 8.102% | 0 | 0.000% | |||
| 5.400 | 2,000 | 2,000 | 0.810% | 0 | 0.000% | |||
| 5.390 | 2,000 | 2,000 | 0.810% | 0 | 0.000% | |||
| 5.380 | 14,000 | 14,000 | 5.672% | 0 | 0.000% | |||
| 5.350 | 16,000 | 16,000 | 6.482% | 0 | 0.000% | |||
| 5.330 | 8,000 | 8,000 | 3.241% | 0 | 0.000% | |||
| 5.300 | 8,000 | 8,000 | 3.241% | 0 | 0.000% | |||
| 5.280 | 8,000 | 8,000 | 3.241% | 0 | 0.000% | |||
| 5.270 | 8,521 | 6,000 | 2.431% | 2,521 | 1.021% | |||
| 5.260 | 2,521 | 2,000 | 0.810% | 521 | 0.211% | |||
| 5.250 | 5,200 | 4,000 | 1.620% | 1,200 | 0.486% | |||
| 5.240 | 2,000 | 2,000 | 0.810% | 0 | 0.000% | |||
| 5.100 | 2,000 | 2,000 | 0.810% | 0 | 0.000% | |||
| 5.070 | 2,000 | 2,000 | 0.810% | 0 | 0.000% | |||
| 5.000 | 54,000 | 54,000 | 21.876% | 0 | 0.000% | |||
| 4.820 | 13,600 | 12,000 | 4.861% | 1,600 | 0.648% | |||
| 4.790 | 4,000 | 4,000 | 1.620% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |