02672 白鸽在线
按盘价 
64.000 +2.500 (+4.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%37%13%13%
- 64.067
- 大手*
-
100%
- 66.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.500
- 2,000
- 0
- 66.000
- 15,400
- 0
- 65.800
- 3,200
- 0
- 65.000
- 2,400
- 0
- 64.850
- 1,800
- 0
- 64.700
- 3,400
- 0
- 64.500
- 13,600
- 0
- 64.400
- 1,800
- 0
- 64.350
- 1,800
- 0
- 64.000
- 5,800
- 0
- 63.950
- 1,800
- 0
- 63.900
- 2,000
- 0
- 63.850
- 4,400
- 0
- 63.350
- 4,200
- 0
- 63.050
- 4,000
- 0
- 62.800
- 7,400
- 0
- 62.700
- 2,000
- 0
- 62.600
- 2,000
- 0
- 62.150
- 2,200
- 0
- 61.400
- 2,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.500 | 2,000 | 2,000 | 1.605% | 0 | 0.000% | |||
| 66.000 | 15,400 | 15,400 | 12.360% | 0 | 0.000% | |||
| 65.800 | 3,200 | 3,200 | 2.568% | 0 | 0.000% | |||
| 65.000 | 2,400 | 2,400 | 1.926% | 0 | 0.000% | |||
| 64.850 | 1,800 | 1,800 | 1.445% | 0 | 0.000% | |||
| 64.700 | 3,400 | 3,400 | 2.729% | 0 | 0.000% | |||
| 64.500 | 13,600 | 13,600 | 10.915% | 0 | 0.000% | |||
| 64.400 | 1,800 | 1,800 | 1.445% | 0 | 0.000% | |||
| 64.350 | 1,800 | 1,800 | 1.445% | 0 | 0.000% | |||
| 64.000 | 5,800 | 5,800 | 4.655% | 0 | 0.000% | |||
| 63.950 | 1,800 | 1,800 | 1.445% | 0 | 0.000% | |||
| 63.900 | 2,000 | 2,000 | 1.605% | 0 | 0.000% | |||
| 63.850 | 4,400 | 4,400 | 3.531% | 0 | 0.000% | |||
| 63.350 | 4,200 | 4,200 | 3.371% | 0 | 0.000% | |||
| 63.050 | 4,000 | 4,000 | 3.210% | 0 | 0.000% | |||
| 62.800 | 7,400 | 7,400 | 5.939% | 0 | 0.000% | |||
| 62.700 | 2,000 | 2,000 | 1.605% | 0 | 0.000% | |||
| 62.600 | 2,000 | 2,000 | 1.605% | 0 | 0.000% | |||
| 62.150 | 2,200 | 2,200 | 1.766% | 0 | 0.000% | |||
| 61.400 | 2,800 | 2,800 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |