00267 中信股份
按盘价 
12.910 +0.090 (+0.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%25%23%
- 12.888
- 大手*
-
47%44%9%
- 12.914
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.980
- 350,000
- 458
- 12.970
- 432,000
- 7,000
- 12.960
- 847,000
- 15,000
- 12.950
- 351,000
- 3,000
- 12.940
- 378,000
- 11,000
- 12.930
- 486,000
- 3,000
- 12.920
- 334,000
- 5,481
- 12.910
- 2,374,000
- 5,000
- 12.900
- 838,000
- 12,000
- 12.890
- 796,000
- 25,840
- 12.880
- 1,173,000
- 7,000
- 12.870
- 523,000
- 38,000
- 12.860
- 366,000
- 4,000
- 12.830
- 194,000
- 2,000
- 12.770
- 134,000
- 8,000
- 12.760
- 274,000
- 3,000
- 12.750
- 293,000
- 4,000
- 12.740
- 240,000
- 5,000
- 12.730
- 254,000
- 4,000
- 12.720
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.980 | 350,458 | 350,000 | 2.902% | 458 | 0.004% | |||
| 12.970 | 439,000 | 432,000 | 3.582% | 7,000 | 0.058% | |||
| 12.960 | 862,000 | 847,000 | 7.022% | 15,000 | 0.124% | |||
| 12.950 | 354,000 | 351,000 | 2.910% | 3,000 | 0.025% | |||
| 12.940 | 389,000 | 378,000 | 3.134% | 11,000 | 0.091% | |||
| 12.930 | 489,000 | 486,000 | 4.029% | 3,000 | 0.025% | |||
| 12.920 | 339,481 | 334,000 | 2.769% | 5,481 | 0.045% | |||
| 12.910 | 2,379,000 | 2,374,000 | 19.683% | 5,000 | 0.041% | |||
| 12.900 | 850,000 | 838,000 | 6.948% | 12,000 | 0.099% | |||
| 12.890 | 821,840 | 796,000 | 6.600% | 25,840 | 0.214% | |||
| 12.880 | 1,180,000 | 1,173,000 | 9.725% | 7,000 | 0.058% | |||
| 12.870 | 561,000 | 523,000 | 4.336% | 38,000 | 0.315% | |||
| 12.860 | 370,000 | 366,000 | 3.034% | 4,000 | 0.033% | |||
| 12.830 | 196,000 | 194,000 | 1.608% | 2,000 | 0.017% | |||
| 12.770 | 142,000 | 134,000 | 1.111% | 8,000 | 0.066% | |||
| 12.760 | 277,000 | 274,000 | 2.272% | 3,000 | 0.025% | |||
| 12.750 | 297,000 | 293,000 | 2.429% | 4,000 | 0.033% | |||
| 12.740 | 245,000 | 240,000 | 1.990% | 5,000 | 0.041% | |||
| 12.730 | 258,000 | 254,000 | 2.106% | 4,000 | 0.033% | |||
| 12.720 | 135,000 | 135,000 | 1.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |