02669 中海物业
按盘价 
5.760 +0.010 (+0.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%1%3%49%
- 5.788
- 大手*
-
41%59%
- 5.786
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 145,000
- 0
- 5.860
- 175,000
- 0
- 5.850
- 300,000
- 0
- 5.840
- 185,000
- 0
- 5.830
- 335,000
- 0
- 5.820
- 185,000
- 0
- 5.810
- 325,000
- 0
- 5.800
- 740,000
- 0
- 5.790
- 1,140,000
- 5,000
- 5.780
- 1,025,000
- 10,000
- 5.770
- 1,385,000
- 5,000
- 5.760
- 875,000
- 15,000
- 5.750
- 250,000
- 5,000
- 5.740
- 350,000
- 5,000
- 5.730
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 145,000 | 145,000 | 1.909% | 0 | 0.000% | |||
| 5.860 | 175,000 | 175,000 | 2.304% | 0 | 0.000% | |||
| 5.850 | 300,000 | 300,000 | 3.950% | 0 | 0.000% | |||
| 5.840 | 185,000 | 185,000 | 2.436% | 0 | 0.000% | |||
| 5.830 | 335,000 | 335,000 | 4.411% | 0 | 0.000% | |||
| 5.820 | 185,000 | 185,000 | 2.436% | 0 | 0.000% | |||
| 5.810 | 325,000 | 325,000 | 4.280% | 0 | 0.000% | |||
| 5.800 | 740,000 | 740,000 | 9.745% | 0 | 0.000% | |||
| 5.790 | 1,145,000 | 1,140,000 | 15.012% | 5,000 | 0.066% | |||
| 5.780 | 1,035,000 | 1,025,000 | 13.497% | 10,000 | 0.132% | |||
| 5.770 | 1,390,000 | 1,385,000 | 18.238% | 5,000 | 0.066% | |||
| 5.760 | 890,000 | 875,000 | 11.522% | 15,000 | 0.198% | |||
| 5.750 | 255,000 | 250,000 | 3.292% | 5,000 | 0.066% | |||
| 5.740 | 355,000 | 350,000 | 4.609% | 5,000 | 0.066% | |||
| 5.730 | 105,000 | 105,000 | 1.383% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |