02669 中海物业
按盘价 
5.280 +0.040 (+0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%12%19%30%
- 5.283
- 大手*
-
16%16%17%51%
- 5.275
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 635,000
- 3,761
- 5.320
- 995,000
- 0
- 5.310
- 1,310,000
- 40
- 5.300
- 1,670,000
- 2,000
- 5.290
- 1,900,000
- 5,000
- 5.280
- 2,505,000
- 1,261
- 5.270
- 1,045,000
- 0
- 5.260
- 810,000
- 0
- 5.250
- 570,000
- 2,500
- 5.240
- 180,000
- 4,413
- 5.230
- 80,000
- 3,333
- 5.220
- 615,000
- 2,666
- 5.210
- 520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 638,761 | 635,000 | 4.938% | 3,761 | 0.029% | |||
| 5.320 | 995,000 | 995,000 | 7.737% | 0 | 0.000% | |||
| 5.310 | 1,310,040 | 1,310,000 | 10.187% | 40 | 0.000% | |||
| 5.300 | 1,672,000 | 1,670,000 | 12.986% | 2,000 | 0.016% | |||
| 5.290 | 1,905,000 | 1,900,000 | 14.775% | 5,000 | 0.039% | |||
| 5.280 | 2,506,261 | 2,505,000 | 19.479% | 1,261 | 0.010% | |||
| 5.270 | 1,045,000 | 1,045,000 | 8.126% | 0 | 0.000% | |||
| 5.260 | 810,000 | 810,000 | 6.299% | 0 | 0.000% | |||
| 5.250 | 572,500 | 570,000 | 4.432% | 2,500 | 0.019% | |||
| 5.240 | 184,413 | 180,000 | 1.400% | 4,413 | 0.034% | |||
| 5.230 | 83,333 | 80,000 | 0.622% | 3,333 | 0.026% | |||
| 5.220 | 617,666 | 615,000 | 4.782% | 2,666 | 0.021% | |||
| 5.210 | 520,000 | 520,000 | 4.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |