02669 中海物业
按盘价 
5.720 -0.030 (-0.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%7%9%43%
- 5.783
- 大手*
-
41%59%
- 5.786
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 145,000
- 0
- 5.860
- 175,000
- 0
- 5.850
- 300,000
- 0
- 5.840
- 185,000
- 0
- 5.830
- 335,000
- 0
- 5.820
- 185,000
- 0
- 5.810
- 325,000
- 0
- 5.800
- 740,000
- 0
- 5.790
- 1,140,000
- 5,000
- 5.780
- 1,025,000
- 10,000
- 5.770
- 1,395,000
- 5,000
- 5.760
- 1,050,000
- 15,000
- 5.750
- 725,000
- 5,000
- 5.740
- 630,000
- 10,000
- 5.730
- 215,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 145,000 | 145,000 | 1.676% | 0 | 0.000% | |||
| 5.860 | 175,000 | 175,000 | 2.023% | 0 | 0.000% | |||
| 5.850 | 300,000 | 300,000 | 3.469% | 0 | 0.000% | |||
| 5.840 | 185,000 | 185,000 | 2.139% | 0 | 0.000% | |||
| 5.830 | 335,000 | 335,000 | 3.873% | 0 | 0.000% | |||
| 5.820 | 185,000 | 185,000 | 2.139% | 0 | 0.000% | |||
| 5.810 | 325,000 | 325,000 | 3.758% | 0 | 0.000% | |||
| 5.800 | 740,000 | 740,000 | 8.556% | 0 | 0.000% | |||
| 5.790 | 1,145,000 | 1,140,000 | 13.181% | 5,000 | 0.058% | |||
| 5.780 | 1,035,000 | 1,025,000 | 11.851% | 10,000 | 0.116% | |||
| 5.770 | 1,400,000 | 1,395,000 | 16.129% | 5,000 | 0.058% | |||
| 5.760 | 1,065,000 | 1,050,000 | 12.140% | 15,000 | 0.173% | |||
| 5.750 | 730,000 | 725,000 | 8.382% | 5,000 | 0.058% | |||
| 5.740 | 640,000 | 630,000 | 7.284% | 10,000 | 0.116% | |||
| 5.730 | 215,000 | 215,000 | 2.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 14:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |