02669 中海物业
按盘价 
5.690 -0.060 (-1.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%17%26%29%
- 5.757
- 大手*
-
24%29%12%35%
- 5.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 145,000
- 0
- 5.860
- 175,000
- 0
- 5.850
- 300,000
- 0
- 5.840
- 185,000
- 0
- 5.830
- 335,000
- 0
- 5.820
- 185,000
- 0
- 5.810
- 325,000
- 0
- 5.800
- 740,000
- 0
- 5.790
- 1,140,000
- 5,000
- 5.780
- 1,025,000
- 10,000
- 5.770
- 1,395,000
- 5,000
- 5.760
- 1,050,000
- 15,000
- 5.750
- 725,000
- 5,000
- 5.740
- 675,000
- 10,000
- 5.730
- 510,000
- 0
- 5.720
- 985,000
- 10,000
- 5.710
- 630,000
- 666
- 5.700
- 590,000
- 0
- 5.690
- 1,330,000
- 8,333
- 5.680
- 310,000
- 1,995
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 145,000 | 145,000 | 1.119% | 0 | 0.000% | |||
| 5.860 | 175,000 | 175,000 | 1.351% | 0 | 0.000% | |||
| 5.850 | 300,000 | 300,000 | 2.315% | 0 | 0.000% | |||
| 5.840 | 185,000 | 185,000 | 1.428% | 0 | 0.000% | |||
| 5.830 | 335,000 | 335,000 | 2.585% | 0 | 0.000% | |||
| 5.820 | 185,000 | 185,000 | 1.428% | 0 | 0.000% | |||
| 5.810 | 325,000 | 325,000 | 2.508% | 0 | 0.000% | |||
| 5.800 | 740,000 | 740,000 | 5.711% | 0 | 0.000% | |||
| 5.790 | 1,145,000 | 1,140,000 | 8.798% | 5,000 | 0.039% | |||
| 5.780 | 1,035,000 | 1,025,000 | 7.911% | 10,000 | 0.077% | |||
| 5.770 | 1,400,000 | 1,395,000 | 10.766% | 5,000 | 0.039% | |||
| 5.760 | 1,065,000 | 1,050,000 | 8.104% | 15,000 | 0.116% | |||
| 5.750 | 730,000 | 725,000 | 5.595% | 5,000 | 0.039% | |||
| 5.740 | 685,000 | 675,000 | 5.210% | 10,000 | 0.077% | |||
| 5.730 | 510,000 | 510,000 | 3.936% | 0 | 0.000% | |||
| 5.720 | 995,000 | 985,000 | 7.602% | 10,000 | 0.077% | |||
| 5.710 | 630,666 | 630,000 | 4.862% | 666 | 0.005% | |||
| 5.700 | 590,000 | 590,000 | 4.554% | 0 | 0.000% | |||
| 5.690 | 1,338,333 | 1,330,000 | 10.265% | 8,333 | 0.064% | |||
| 5.680 | 311,995 | 310,000 | 2.393% | 1,995 | 0.015% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |