02665 图达通
按盘价 
8.510 -0.140 (-1.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%12%17%44%
- 8.638
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 72,500
- 0
- 8.890
- 58,500
- 0
- 8.880
- 148,000
- 0
- 8.870
- 61,000
- 0
- 8.830
- 116,000
- 0
- 8.670
- 72,000
- 0
- 8.660
- 91,000
- 0
- 8.650
- 66,500
- 0
- 8.600
- 63,500
- 0
- 8.550
- 97,500
- 1,000
- 8.540
- 120,500
- 0
- 8.530
- 67,000
- 0
- 8.520
- 103,000
- 500
- 8.510
- 110,000
- 0
- 8.500
- 280,000
- 500
- 8.490
- 124,500
- 0
- 8.480
- 119,500
- 0
- 8.470
- 263,000
- 0
- 8.460
- 95,000
- 0
- 8.450
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 72,500 | 72,500 | 2.337% | 0 | 0.000% | |||
| 8.890 | 58,500 | 58,500 | 1.886% | 0 | 0.000% | |||
| 8.880 | 148,000 | 148,000 | 4.771% | 0 | 0.000% | |||
| 8.870 | 61,000 | 61,000 | 1.966% | 0 | 0.000% | |||
| 8.830 | 116,000 | 116,000 | 3.740% | 0 | 0.000% | |||
| 8.670 | 72,000 | 72,000 | 2.321% | 0 | 0.000% | |||
| 8.660 | 91,000 | 91,000 | 2.934% | 0 | 0.000% | |||
| 8.650 | 66,500 | 66,500 | 2.144% | 0 | 0.000% | |||
| 8.600 | 63,500 | 63,500 | 2.047% | 0 | 0.000% | |||
| 8.550 | 98,500 | 97,500 | 3.143% | 1,000 | 0.032% | |||
| 8.540 | 120,500 | 120,500 | 3.885% | 0 | 0.000% | |||
| 8.530 | 67,000 | 67,000 | 2.160% | 0 | 0.000% | |||
| 8.520 | 103,500 | 103,000 | 3.320% | 500 | 0.016% | |||
| 8.510 | 110,000 | 110,000 | 3.546% | 0 | 0.000% | |||
| 8.500 | 280,500 | 280,000 | 9.026% | 500 | 0.016% | |||
| 8.490 | 124,500 | 124,500 | 4.014% | 0 | 0.000% | |||
| 8.480 | 119,500 | 119,500 | 3.852% | 0 | 0.000% | |||
| 8.470 | 263,000 | 263,000 | 8.478% | 0 | 0.000% | |||
| 8.460 | 95,000 | 95,000 | 3.063% | 0 | 0.000% | |||
| 8.450 | 58,000 | 58,000 | 1.870% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |