02652 长风药业
按盘价 
31.600 -2.360 (-6.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 31.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.000
- 7,000
- 0
- 32.500
- 6,000
- 0
- 32.460
- 3,000
- 0
- 32.340
- 2,500
- 0
- 32.060
- 3,000
- 0
- 32.040
- 7,500
- 0
- 32.000
- 4,500
- 0
- 31.740
- 3,000
- 0
- 31.720
- 5,500
- 0
- 31.700
- 3,500
- 0
- 31.560
- 4,500
- 0
- 31.480
- 2,500
- 0
- 31.400
- 3,500
- 0
- 31.020
- 16,500
- 0
- 31.000
- 22,000
- 0
- 30.840
- 3,000
- 0
- 30.520
- 5,000
- 0
- 30.220
- 4,000
- 0
- 30.200
- 3,500
- 0
- 30.140
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.000 | 7,000 | 7,000 | 4.334% | 0 | 0.000% | |||
| 32.500 | 6,000 | 6,000 | 3.715% | 0 | 0.000% | |||
| 32.460 | 3,000 | 3,000 | 1.858% | 0 | 0.000% | |||
| 32.340 | 2,500 | 2,500 | 1.548% | 0 | 0.000% | |||
| 32.060 | 3,000 | 3,000 | 1.858% | 0 | 0.000% | |||
| 32.040 | 7,500 | 7,500 | 4.644% | 0 | 0.000% | |||
| 32.000 | 4,500 | 4,500 | 2.786% | 0 | 0.000% | |||
| 31.740 | 3,000 | 3,000 | 1.858% | 0 | 0.000% | |||
| 31.720 | 5,500 | 5,500 | 3.406% | 0 | 0.000% | |||
| 31.700 | 3,500 | 3,500 | 2.167% | 0 | 0.000% | |||
| 31.560 | 4,500 | 4,500 | 2.786% | 0 | 0.000% | |||
| 31.480 | 2,500 | 2,500 | 1.548% | 0 | 0.000% | |||
| 31.400 | 3,500 | 3,500 | 2.167% | 0 | 0.000% | |||
| 31.020 | 16,500 | 16,500 | 10.217% | 0 | 0.000% | |||
| 31.000 | 22,000 | 22,000 | 13.622% | 0 | 0.000% | |||
| 30.840 | 3,000 | 3,000 | 1.858% | 0 | 0.000% | |||
| 30.520 | 5,000 | 5,000 | 3.096% | 0 | 0.000% | |||
| 30.220 | 4,000 | 4,000 | 2.477% | 0 | 0.000% | |||
| 30.200 | 3,500 | 3,500 | 2.167% | 0 | 0.000% | |||
| 30.140 | 4,000 | 4,000 | 2.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |