02625 江苏宏信
按盘价 
4.080 +0.200 (+5.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%9%26%21%
- 4.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 6,000
- 0
- 4.140
- 7,000
- 0
- 4.130
- 4,000
- 0
- 4.120
- 52,000
- 0
- 4.110
- 52,000
- 0
- 4.100
- 21,000
- 0
- 4.090
- 38,000
- 0
- 4.080
- 7,000
- 0
- 4.070
- 7,000
- 0
- 4.060
- 12,000
- 0
- 4.050
- 9,000
- 0
- 4.030
- 7,000
- 0
- 4.020
- 9,000
- 0
- 4.000
- 68,000
- 0
- 3.990
- 13,000
- 0
- 3.980
- 57,000
- 0
- 3.970
- 30,000
- 0
- 3.950
- 7,000
- 0
- 3.900
- 4,000
- 0
- 3.880
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 6,000 | 6,000 | 1.351% | 0 | 0.000% | |||
| 4.140 | 7,000 | 7,000 | 1.577% | 0 | 0.000% | |||
| 4.130 | 4,000 | 4,000 | 0.901% | 0 | 0.000% | |||
| 4.120 | 52,000 | 52,000 | 11.712% | 0 | 0.000% | |||
| 4.110 | 52,000 | 52,000 | 11.712% | 0 | 0.000% | |||
| 4.100 | 21,000 | 21,000 | 4.730% | 0 | 0.000% | |||
| 4.090 | 38,000 | 38,000 | 8.559% | 0 | 0.000% | |||
| 4.080 | 7,000 | 7,000 | 1.577% | 0 | 0.000% | |||
| 4.070 | 7,000 | 7,000 | 1.577% | 0 | 0.000% | |||
| 4.060 | 12,000 | 12,000 | 2.703% | 0 | 0.000% | |||
| 4.050 | 9,000 | 9,000 | 2.027% | 0 | 0.000% | |||
| 4.030 | 7,000 | 7,000 | 1.577% | 0 | 0.000% | |||
| 4.020 | 9,000 | 9,000 | 2.027% | 0 | 0.000% | |||
| 4.000 | 68,000 | 68,000 | 15.315% | 0 | 0.000% | |||
| 3.990 | 13,000 | 13,000 | 2.928% | 0 | 0.000% | |||
| 3.980 | 57,000 | 57,000 | 12.838% | 0 | 0.000% | |||
| 3.970 | 30,000 | 30,000 | 6.757% | 0 | 0.000% | |||
| 3.950 | 7,000 | 7,000 | 1.577% | 0 | 0.000% | |||
| 3.900 | 4,000 | 4,000 | 0.901% | 0 | 0.000% | |||
| 3.880 | 19,000 | 19,000 | 4.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 15:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 15:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |