02600 中国铝业
按盘价 
8.765 +0.305 (+3.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%24%15%23%
- 8.717
- 大手*
-
40%27%11%22%
- 8.724
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.765
- 3,362,000
- 1,000
- 8.760
- 2,742,000
- 8,000
- 8.755
- 1,560,000
- 13,000
- 8.750
- 4,208,000
- 9,000
- 8.745
- 1,320,000
- 9,000
- 8.740
- 1,632,000
- 33,907
- 8.735
- 2,192,000
- 21,000
- 8.730
- 2,904,000
- 27,000
- 8.725
- 1,070,000
- 31,000
- 8.720
- 1,806,000
- 8,000
- 8.710
- 1,018,000
- 9,000
- 8.705
- 1,124,000
- 5,000
- 8.700
- 3,688,000
- 13,000
- 8.695
- 1,268,000
- 2,000
- 8.690
- 1,246,000
- 7,000
- 8.685
- 1,336,000
- 14,000
- 8.680
- 1,856,000
- 1,000
- 8.675
- 794,000
- 0
- 8.650
- 1,674,000
- 0
- 8.620
- 1,006,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.765 | 3,363,000 | 3,362,000 | 7.098% | 1,000 | 0.002% | |||
| 8.760 | 2,750,000 | 2,742,000 | 5.789% | 8,000 | 0.017% | |||
| 8.755 | 1,573,000 | 1,560,000 | 3.294% | 13,000 | 0.027% | |||
| 8.750 | 4,217,000 | 4,208,000 | 8.885% | 9,000 | 0.019% | |||
| 8.745 | 1,329,000 | 1,320,000 | 2.787% | 9,000 | 0.019% | |||
| 8.740 | 1,665,907 | 1,632,000 | 3.446% | 33,907 | 0.072% | |||
| 8.735 | 2,213,000 | 2,192,000 | 4.628% | 21,000 | 0.044% | |||
| 8.730 | 2,931,000 | 2,904,000 | 6.131% | 27,000 | 0.057% | |||
| 8.725 | 1,101,000 | 1,070,000 | 2.259% | 31,000 | 0.065% | |||
| 8.720 | 1,814,000 | 1,806,000 | 3.813% | 8,000 | 0.017% | |||
| 8.710 | 1,027,000 | 1,018,000 | 2.149% | 9,000 | 0.019% | |||
| 8.705 | 1,129,000 | 1,124,000 | 2.373% | 5,000 | 0.011% | |||
| 8.700 | 3,701,000 | 3,688,000 | 7.787% | 13,000 | 0.027% | |||
| 8.695 | 1,270,000 | 1,268,000 | 2.677% | 2,000 | 0.004% | |||
| 8.690 | 1,253,000 | 1,246,000 | 2.631% | 7,000 | 0.015% | |||
| 8.685 | 1,350,000 | 1,336,000 | 2.821% | 14,000 | 0.030% | |||
| 8.680 | 1,857,000 | 1,856,000 | 3.919% | 1,000 | 0.002% | |||
| 8.675 | 794,000 | 794,000 | 1.676% | 0 | 0.000% | |||
| 8.650 | 1,674,000 | 1,674,000 | 3.534% | 0 | 0.000% | |||
| 8.620 | 1,006,000 | 1,006,000 | 2.124% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |