02591 银诺医药－Ｂ
按盘价 
8.510 +0.370 (+4.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%46%17%23%
- 8.152
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.460
- 50,600
- 0
- 8.450
- 75,600
- 0
- 8.440
- 82,000
- 0
- 8.410
- 41,000
- 0
- 8.400
- 280,400
- 0
- 8.390
- 82,200
- 0
- 8.380
- 128,400
- 0
- 8.370
- 51,200
- 0
- 8.360
- 105,000
- 0
- 8.350
- 41,400
- 0
- 8.340
- 53,800
- 0
- 8.290
- 93,000
- 0
- 8.260
- 43,600
- 0
- 8.220
- 74,000
- 0
- 8.130
- 57,800
- 0
- 7.930
- 44,800
- 0
- 7.880
- 62,400
- 0
- 7.800
- 41,600
- 0
- 7.780
- 67,200
- 0
- 7.660
- 65,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.460 | 50,600 | 50,600 | 1.850% | 0 | 0.000% | |||
| 8.450 | 75,600 | 75,600 | 2.764% | 0 | 0.000% | |||
| 8.440 | 82,000 | 82,000 | 2.998% | 0 | 0.000% | |||
| 8.410 | 41,000 | 41,000 | 1.499% | 0 | 0.000% | |||
| 8.400 | 280,400 | 280,400 | 10.253% | 0 | 0.000% | |||
| 8.390 | 82,200 | 82,200 | 3.006% | 0 | 0.000% | |||
| 8.380 | 128,400 | 128,400 | 4.695% | 0 | 0.000% | |||
| 8.370 | 51,200 | 51,200 | 1.872% | 0 | 0.000% | |||
| 8.360 | 105,000 | 105,000 | 3.839% | 0 | 0.000% | |||
| 8.350 | 41,400 | 41,400 | 1.514% | 0 | 0.000% | |||
| 8.340 | 53,800 | 53,800 | 1.967% | 0 | 0.000% | |||
| 8.290 | 93,000 | 93,000 | 3.401% | 0 | 0.000% | |||
| 8.260 | 43,600 | 43,600 | 1.594% | 0 | 0.000% | |||
| 8.220 | 74,000 | 74,000 | 2.706% | 0 | 0.000% | |||
| 8.130 | 57,800 | 57,800 | 2.114% | 0 | 0.000% | |||
| 7.930 | 44,800 | 44,800 | 1.638% | 0 | 0.000% | |||
| 7.880 | 62,400 | 62,400 | 2.282% | 0 | 0.000% | |||
| 7.800 | 41,600 | 41,600 | 1.521% | 0 | 0.000% | |||
| 7.780 | 67,200 | 67,200 | 2.457% | 0 | 0.000% | |||
| 7.660 | 65,200 | 65,200 | 2.384% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |