02579 中伟新材
按盘价 
26.380 +0.340 (+1.306%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%11%21%29%
- 26.410
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.600
- 34,000
- 0
- 26.580
- 49,000
- 0
- 26.560
- 38,200
- 0
- 26.540
- 26,800
- 0
- 26.520
- 16,600
- 400
- 26.500
- 120,000
- 200
- 26.480
- 64,000
- 0
- 26.460
- 65,400
- 0
- 26.440
- 43,200
- 0
- 26.420
- 48,400
- 0
- 26.400
- 53,000
- 200
- 26.380
- 14,800
- 0
- 26.360
- 20,200
- 0
- 26.300
- 40,200
- 0
- 26.280
- 8,600
- 0
- 26.260
- 27,600
- 0
- 26.200
- 87,200
- 0
- 26.180
- 13,200
- 0
- 26.160
- 21,200
- 0
- 26.100
- 18,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.600 | 34,000 | 34,000 | 4.011% | 0 | 0.000% | |||
| 26.580 | 49,000 | 49,000 | 5.781% | 0 | 0.000% | |||
| 26.560 | 38,200 | 38,200 | 4.507% | 0 | 0.000% | |||
| 26.540 | 26,800 | 26,800 | 3.162% | 0 | 0.000% | |||
| 26.520 | 17,000 | 16,600 | 1.958% | 400 | 0.047% | |||
| 26.500 | 120,200 | 120,000 | 14.158% | 200 | 0.024% | |||
| 26.480 | 64,000 | 64,000 | 7.551% | 0 | 0.000% | |||
| 26.460 | 65,400 | 65,400 | 7.716% | 0 | 0.000% | |||
| 26.440 | 43,200 | 43,200 | 5.097% | 0 | 0.000% | |||
| 26.420 | 48,400 | 48,400 | 5.710% | 0 | 0.000% | |||
| 26.400 | 53,200 | 53,000 | 6.253% | 200 | 0.024% | |||
| 26.380 | 14,800 | 14,800 | 1.746% | 0 | 0.000% | |||
| 26.360 | 20,200 | 20,200 | 2.383% | 0 | 0.000% | |||
| 26.300 | 40,200 | 40,200 | 4.743% | 0 | 0.000% | |||
| 26.280 | 8,600 | 8,600 | 1.015% | 0 | 0.000% | |||
| 26.260 | 27,600 | 27,600 | 3.256% | 0 | 0.000% | |||
| 26.200 | 87,200 | 87,200 | 10.288% | 0 | 0.000% | |||
| 26.180 | 13,200 | 13,200 | 1.557% | 0 | 0.000% | |||
| 26.160 | 21,200 | 21,200 | 2.501% | 0 | 0.000% | |||
| 26.100 | 18,800 | 18,800 | 2.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |