02565 派格生物医药－Ｂ
按盘价 
64.900 +0.850 (+1.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%57%11%6%
- 64.398
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.450
- 7,000
- 0
- 65.400
- 8,500
- 0
- 65.150
- 10,000
- 0
- 64.950
- 5,500
- 0
- 64.900
- 15,500
- 0
- 64.800
- 6,000
- 0
- 64.750
- 5,500
- 0
- 64.650
- 6,500
- 0
- 64.600
- 19,000
- 0
- 64.550
- 9,500
- 0
- 64.500
- 9,000
- 0
- 64.400
- 14,000
- 0
- 64.200
- 14,500
- 0
- 64.150
- 16,500
- 0
- 64.100
- 10,000
- 0
- 64.000
- 12,500
- 0
- 63.950
- 6,500
- 0
- 63.900
- 8,000
- 0
- 63.500
- 12,000
- 0
- 63.400
- 17,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.450 | 7,000 | 7,000 | 2.718% | 0 | 0.000% | |||
| 65.400 | 8,500 | 8,500 | 3.301% | 0 | 0.000% | |||
| 65.150 | 10,000 | 10,000 | 3.883% | 0 | 0.000% | |||
| 64.950 | 5,500 | 5,500 | 2.136% | 0 | 0.000% | |||
| 64.900 | 15,500 | 15,500 | 6.019% | 0 | 0.000% | |||
| 64.800 | 6,000 | 6,000 | 2.330% | 0 | 0.000% | |||
| 64.750 | 5,500 | 5,500 | 2.136% | 0 | 0.000% | |||
| 64.650 | 6,500 | 6,500 | 2.524% | 0 | 0.000% | |||
| 64.600 | 19,000 | 19,000 | 7.379% | 0 | 0.000% | |||
| 64.550 | 9,500 | 9,500 | 3.689% | 0 | 0.000% | |||
| 64.500 | 9,000 | 9,000 | 3.495% | 0 | 0.000% | |||
| 64.400 | 14,000 | 14,000 | 5.437% | 0 | 0.000% | |||
| 64.200 | 14,500 | 14,500 | 5.631% | 0 | 0.000% | |||
| 64.150 | 16,500 | 16,500 | 6.408% | 0 | 0.000% | |||
| 64.100 | 10,000 | 10,000 | 3.883% | 0 | 0.000% | |||
| 64.000 | 12,500 | 12,500 | 4.854% | 0 | 0.000% | |||
| 63.950 | 6,500 | 6,500 | 2.524% | 0 | 0.000% | |||
| 63.900 | 8,000 | 8,000 | 3.107% | 0 | 0.000% | |||
| 63.500 | 12,000 | 12,000 | 4.660% | 0 | 0.000% | |||
| 63.400 | 17,500 | 17,500 | 6.796% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |