02565 派格生物医药－Ｂ
按盘价 
5.735 +0.035 (+0.614%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%32%35%21%
- 5.754
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.855
- 214,150
- 0
- 5.850
- 437,900
- 0
- 5.840
- 293,150
- 0
- 5.835
- 201,400
- 0
- 5.830
- 319,200
- 0
- 5.820
- 199,750
- 0
- 5.740
- 290,600
- 0
- 5.735
- 250,500
- 0
- 5.730
- 284,100
- 0
- 5.725
- 289,700
- 0
- 5.720
- 610,950
- 0
- 5.715
- 238,250
- 0
- 5.710
- 185,150
- 0
- 5.705
- 363,850
- 0
- 5.700
- 425,300
- 0
- 5.690
- 229,550
- 0
- 5.685
- 206,750
- 0
- 5.680
- 444,900
- 0
- 5.670
- 271,900
- 0
- 5.650
- 226,850
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.855 | 214,150 | 214,150 | 2.430% | 0 | 0.000% | |||
| 5.850 | 437,900 | 437,900 | 4.969% | 0 | 0.000% | |||
| 5.840 | 293,150 | 293,150 | 3.326% | 0 | 0.000% | |||
| 5.835 | 201,400 | 201,400 | 2.285% | 0 | 0.000% | |||
| 5.830 | 319,200 | 319,200 | 3.622% | 0 | 0.000% | |||
| 5.820 | 199,750 | 199,750 | 2.266% | 0 | 0.000% | |||
| 5.740 | 290,600 | 290,600 | 3.297% | 0 | 0.000% | |||
| 5.735 | 250,500 | 250,500 | 2.842% | 0 | 0.000% | |||
| 5.730 | 284,100 | 284,100 | 3.224% | 0 | 0.000% | |||
| 5.725 | 289,700 | 289,700 | 3.287% | 0 | 0.000% | |||
| 5.720 | 610,950 | 610,950 | 6.932% | 0 | 0.000% | |||
| 5.715 | 238,250 | 238,250 | 2.703% | 0 | 0.000% | |||
| 5.710 | 185,150 | 185,150 | 2.101% | 0 | 0.000% | |||
| 5.705 | 363,850 | 363,850 | 4.128% | 0 | 0.000% | |||
| 5.700 | 425,300 | 425,300 | 4.826% | 0 | 0.000% | |||
| 5.690 | 229,550 | 229,550 | 2.605% | 0 | 0.000% | |||
| 5.685 | 206,750 | 206,750 | 2.346% | 0 | 0.000% | |||
| 5.680 | 444,900 | 444,900 | 5.048% | 0 | 0.000% | |||
| 5.670 | 271,900 | 271,900 | 3.085% | 0 | 0.000% | |||
| 5.650 | 226,850 | 226,850 | 2.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |