02565 派格生物医药－Ｂ
按盘价 
9.620 -0.220 (-2.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%9%33%46%
- 9.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 1,500
- 0
- 9.840
- 2,000
- 0
- 9.790
- 3,500
- 0
- 9.750
- 3,000
- 0
- 9.720
- 3,500
- 0
- 9.710
- 4,500
- 0
- 9.700
- 45,000
- 0
- 9.690
- 21,000
- 0
- 9.680
- 3,000
- 0
- 9.670
- 30,000
- 0
- 9.660
- 6,500
- 0
- 9.650
- 23,500
- 0
- 9.640
- 11,000
- 0
- 9.630
- 10,500
- 0
- 9.620
- 44,000
- 0
- 9.610
- 28,000
- 0
- 9.600
- 28,000
- 0
- 9.590
- 1,500
- 0
- 9.580
- 32,000
- 0
- 9.570
- 1,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 1,500 | 1,500 | 0.493% | 0 | 0.000% | |||
| 9.840 | 2,000 | 2,000 | 0.657% | 0 | 0.000% | |||
| 9.790 | 3,500 | 3,500 | 1.149% | 0 | 0.000% | |||
| 9.750 | 3,000 | 3,000 | 0.985% | 0 | 0.000% | |||
| 9.720 | 3,500 | 3,500 | 1.149% | 0 | 0.000% | |||
| 9.710 | 4,500 | 4,500 | 1.478% | 0 | 0.000% | |||
| 9.700 | 45,000 | 45,000 | 14.778% | 0 | 0.000% | |||
| 9.690 | 21,000 | 21,000 | 6.897% | 0 | 0.000% | |||
| 9.680 | 3,000 | 3,000 | 0.985% | 0 | 0.000% | |||
| 9.670 | 30,000 | 30,000 | 9.852% | 0 | 0.000% | |||
| 9.660 | 6,500 | 6,500 | 2.135% | 0 | 0.000% | |||
| 9.650 | 23,500 | 23,500 | 7.718% | 0 | 0.000% | |||
| 9.640 | 11,000 | 11,000 | 3.612% | 0 | 0.000% | |||
| 9.630 | 10,500 | 10,500 | 3.448% | 0 | 0.000% | |||
| 9.620 | 44,000 | 44,000 | 14.450% | 0 | 0.000% | |||
| 9.610 | 28,000 | 28,000 | 9.195% | 0 | 0.000% | |||
| 9.600 | 28,000 | 28,000 | 9.195% | 0 | 0.000% | |||
| 9.590 | 1,500 | 1,500 | 0.493% | 0 | 0.000% | |||
| 9.580 | 32,000 | 32,000 | 10.509% | 0 | 0.000% | |||
| 9.570 | 1,500 | 1,500 | 0.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |