02556 迈富时
按盘价 
43.500 +1.160 (+2.740%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%25%23%
- 43.059
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.660
- 62,500
- 0
- 43.560
- 35,000
- 0
- 43.520
- 48,300
- 0
- 43.500
- 80,000
- 0
- 43.480
- 32,800
- 0
- 43.460
- 33,800
- 0
- 43.420
- 57,100
- 0
- 43.400
- 39,900
- 0
- 43.380
- 35,000
- 0
- 43.360
- 50,700
- 0
- 43.320
- 43,300
- 0
- 43.300
- 36,600
- 0
- 43.280
- 47,700
- 0
- 43.000
- 60,100
- 0
- 42.920
- 36,300
- 0
- 42.800
- 52,000
- 0
- 42.780
- 40,700
- 0
- 42.000
- 32,900
- 0
- 41.820
- 36,800
- 0
- 41.500
- 33,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.660 | 62,500 | 62,500 | 3.386% | 0 | 0.000% | |||
| 43.560 | 35,000 | 35,000 | 1.896% | 0 | 0.000% | |||
| 43.520 | 48,300 | 48,300 | 2.617% | 0 | 0.000% | |||
| 43.500 | 80,000 | 80,000 | 4.334% | 0 | 0.000% | |||
| 43.480 | 32,800 | 32,800 | 1.777% | 0 | 0.000% | |||
| 43.460 | 33,800 | 33,800 | 1.831% | 0 | 0.000% | |||
| 43.420 | 57,100 | 57,100 | 3.093% | 0 | 0.000% | |||
| 43.400 | 39,900 | 39,900 | 2.162% | 0 | 0.000% | |||
| 43.380 | 35,000 | 35,000 | 1.896% | 0 | 0.000% | |||
| 43.360 | 50,700 | 50,700 | 2.747% | 0 | 0.000% | |||
| 43.320 | 43,300 | 43,300 | 2.346% | 0 | 0.000% | |||
| 43.300 | 36,600 | 36,600 | 1.983% | 0 | 0.000% | |||
| 43.280 | 47,700 | 47,700 | 2.584% | 0 | 0.000% | |||
| 43.000 | 60,100 | 60,100 | 3.256% | 0 | 0.000% | |||
| 42.920 | 36,300 | 36,300 | 1.967% | 0 | 0.000% | |||
| 42.800 | 52,000 | 52,000 | 2.817% | 0 | 0.000% | |||
| 42.780 | 40,700 | 40,700 | 2.205% | 0 | 0.000% | |||
| 42.000 | 32,900 | 32,900 | 1.782% | 0 | 0.000% | |||
| 41.820 | 36,800 | 36,800 | 1.994% | 0 | 0.000% | |||
| 41.500 | 33,700 | 33,700 | 1.826% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |