02522 一脉阳光
按盘价 
8.090 -0.260 (-3.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 7.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 92,000
- 0
- 8.110
- 75,500
- 0
- 8.100
- 90,000
- 0
- 8.080
- 143,500
- 0
- 8.070
- 67,000
- 0
- 8.050
- 106,500
- 0
- 8.040
- 98,500
- 0
- 8.020
- 71,500
- 0
- 8.010
- 71,000
- 0
- 8.000
- 299,500
- 0
- 7.990
- 62,500
- 0
- 7.980
- 116,500
- 0
- 7.970
- 72,000
- 0
- 7.950
- 207,000
- 0
- 7.940
- 47,500
- 0
- 7.930
- 129,000
- 0
- 7.920
- 251,000
- 0
- 7.910
- 100,500
- 0
- 7.900
- 203,500
- 0
- 7.860
- 55,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 92,000 | 92,000 | 3.348% | 0 | 0.000% | |||
| 8.110 | 75,500 | 75,500 | 2.748% | 0 | 0.000% | |||
| 8.100 | 90,000 | 90,000 | 3.276% | 0 | 0.000% | |||
| 8.080 | 143,500 | 143,500 | 5.223% | 0 | 0.000% | |||
| 8.070 | 67,000 | 67,000 | 2.439% | 0 | 0.000% | |||
| 8.050 | 106,500 | 106,500 | 3.876% | 0 | 0.000% | |||
| 8.040 | 98,500 | 98,500 | 3.585% | 0 | 0.000% | |||
| 8.020 | 71,500 | 71,500 | 2.602% | 0 | 0.000% | |||
| 8.010 | 71,000 | 71,000 | 2.584% | 0 | 0.000% | |||
| 8.000 | 299,500 | 299,500 | 10.901% | 0 | 0.000% | |||
| 7.990 | 62,500 | 62,500 | 2.275% | 0 | 0.000% | |||
| 7.980 | 116,500 | 116,500 | 4.240% | 0 | 0.000% | |||
| 7.970 | 72,000 | 72,000 | 2.621% | 0 | 0.000% | |||
| 7.950 | 207,000 | 207,000 | 7.534% | 0 | 0.000% | |||
| 7.940 | 47,500 | 47,500 | 1.729% | 0 | 0.000% | |||
| 7.930 | 129,000 | 129,000 | 4.695% | 0 | 0.000% | |||
| 7.920 | 251,000 | 251,000 | 9.136% | 0 | 0.000% | |||
| 7.910 | 100,500 | 100,500 | 3.658% | 0 | 0.000% | |||
| 7.900 | 203,500 | 203,500 | 7.407% | 0 | 0.000% | |||
| 7.860 | 55,500 | 55,500 | 2.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |