02522 一脉阳光
按盘价 
5.050 +0.020 (+0.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%8%19%20%
- 4.994
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 500
- 0
- 5.120
- 1,000
- 0
- 5.100
- 1,000
- 0
- 5.090
- 1,000
- 0
- 5.080
- 7,000
- 0
- 5.070
- 2,000
- 0
- 5.060
- 3,000
- 0
- 5.050
- 30,500
- 0
- 5.040
- 25,000
- 0
- 5.030
- 8,500
- 0
- 5.010
- 8,500
- 0
- 5.000
- 27,500
- 0
- 4.990
- 19,500
- 0
- 4.980
- 27,500
- 0
- 4.970
- 3,500
- 0
- 4.960
- 500
- 0
- 4.950
- 18,500
- 0
- 4.940
- 53,000
- 0
- 4.930
- 4,000
- 0
- 4.910
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 500 | 500 | 0.202% | 0 | 0.000% | |||
| 5.120 | 1,000 | 1,000 | 0.403% | 0 | 0.000% | |||
| 5.100 | 1,000 | 1,000 | 0.403% | 0 | 0.000% | |||
| 5.090 | 1,000 | 1,000 | 0.403% | 0 | 0.000% | |||
| 5.080 | 7,000 | 7,000 | 2.823% | 0 | 0.000% | |||
| 5.070 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 5.060 | 3,000 | 3,000 | 1.210% | 0 | 0.000% | |||
| 5.050 | 30,500 | 30,500 | 12.298% | 0 | 0.000% | |||
| 5.040 | 25,000 | 25,000 | 10.081% | 0 | 0.000% | |||
| 5.030 | 8,500 | 8,500 | 3.427% | 0 | 0.000% | |||
| 5.010 | 8,500 | 8,500 | 3.427% | 0 | 0.000% | |||
| 5.000 | 27,500 | 27,500 | 11.089% | 0 | 0.000% | |||
| 4.990 | 19,500 | 19,500 | 7.863% | 0 | 0.000% | |||
| 4.980 | 27,500 | 27,500 | 11.089% | 0 | 0.000% | |||
| 4.970 | 3,500 | 3,500 | 1.411% | 0 | 0.000% | |||
| 4.960 | 500 | 500 | 0.202% | 0 | 0.000% | |||
| 4.950 | 18,500 | 18,500 | 7.460% | 0 | 0.000% | |||
| 4.940 | 53,000 | 53,000 | 21.371% | 0 | 0.000% | |||
| 4.930 | 4,000 | 4,000 | 1.613% | 0 | 0.000% | |||
| 4.910 | 5,500 | 5,500 | 2.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |