02512 云工场
按盘价 
4.020 -0.280 (-6.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%74%
- 4.057
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.210
- 3,000
- 0
- 4.200
- 11,000
- 0
- 4.190
- 3,000
- 0
- 4.180
- 3,000
- 0
- 4.160
- 9,000
- 0
- 4.120
- 3,000
- 0
- 4.100
- 13,000
- 0
- 4.090
- 17,000
- 0
- 4.080
- 13,000
- 0
- 4.070
- 10,000
- 0
- 4.060
- 3,000
- 0
- 4.050
- 3,000
- 0
- 4.040
- 15,000
- 0
- 4.030
- 52,000
- 0
- 4.020
- 18,000
- 0
- 4.010
- 22,000
- 0
- 4.000
- 24,000
- 0
- 3.980
- 8,000
- 0
- 3.960
- 18,000
- 0
- 3.950
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.210 | 3,000 | 3,000 | 1.124% | 0 | 0.000% | |||
| 4.200 | 11,000 | 11,000 | 4.120% | 0 | 0.000% | |||
| 4.190 | 3,000 | 3,000 | 1.124% | 0 | 0.000% | |||
| 4.180 | 3,000 | 3,000 | 1.124% | 0 | 0.000% | |||
| 4.160 | 9,000 | 9,000 | 3.371% | 0 | 0.000% | |||
| 4.120 | 3,000 | 3,000 | 1.124% | 0 | 0.000% | |||
| 4.100 | 13,000 | 13,000 | 4.869% | 0 | 0.000% | |||
| 4.090 | 17,000 | 17,000 | 6.367% | 0 | 0.000% | |||
| 4.080 | 13,000 | 13,000 | 4.869% | 0 | 0.000% | |||
| 4.070 | 10,000 | 10,000 | 3.745% | 0 | 0.000% | |||
| 4.060 | 3,000 | 3,000 | 1.124% | 0 | 0.000% | |||
| 4.050 | 3,000 | 3,000 | 1.124% | 0 | 0.000% | |||
| 4.040 | 15,000 | 15,000 | 5.618% | 0 | 0.000% | |||
| 4.030 | 52,000 | 52,000 | 19.476% | 0 | 0.000% | |||
| 4.020 | 18,000 | 18,000 | 6.742% | 0 | 0.000% | |||
| 4.010 | 22,000 | 22,000 | 8.240% | 0 | 0.000% | |||
| 4.000 | 24,000 | 24,000 | 8.989% | 0 | 0.000% | |||
| 3.980 | 8,000 | 8,000 | 2.996% | 0 | 0.000% | |||
| 3.960 | 18,000 | 18,000 | 6.742% | 0 | 0.000% | |||
| 3.950 | 6,000 | 6,000 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 12:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 12:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |