02511 君圣泰医药－Ｂ
按盘价 
3.740 -0.120 (-3.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%13%19%33%
- 3.942
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 66,000
- 0
- 4.160
- 31,000
- 0
- 4.140
- 53,000
- 0
- 4.130
- 75,500
- 0
- 4.120
- 76,000
- 0
- 4.110
- 47,500
- 0
- 4.090
- 54,500
- 0
- 4.080
- 27,000
- 0
- 4.060
- 57,500
- 0
- 4.050
- 128,000
- 0
- 4.040
- 33,000
- 0
- 4.000
- 93,500
- 0
- 3.910
- 50,000
- 0
- 3.770
- 41,000
- 0
- 3.750
- 34,000
- 0
- 3.740
- 43,500
- 0
- 3.730
- 84,000
- 0
- 3.720
- 83,500
- 0
- 3.710
- 94,000
- 0
- 3.700
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 66,000 | 66,000 | 4.371% | 0 | 0.000% | |||
| 4.160 | 31,000 | 31,000 | 2.053% | 0 | 0.000% | |||
| 4.140 | 53,000 | 53,000 | 3.510% | 0 | 0.000% | |||
| 4.130 | 75,500 | 75,500 | 5.000% | 0 | 0.000% | |||
| 4.120 | 76,000 | 76,000 | 5.033% | 0 | 0.000% | |||
| 4.110 | 47,500 | 47,500 | 3.146% | 0 | 0.000% | |||
| 4.090 | 54,500 | 54,500 | 3.609% | 0 | 0.000% | |||
| 4.080 | 27,000 | 27,000 | 1.788% | 0 | 0.000% | |||
| 4.060 | 57,500 | 57,500 | 3.808% | 0 | 0.000% | |||
| 4.050 | 128,000 | 128,000 | 8.477% | 0 | 0.000% | |||
| 4.040 | 33,000 | 33,000 | 2.185% | 0 | 0.000% | |||
| 4.000 | 93,500 | 93,500 | 6.192% | 0 | 0.000% | |||
| 3.910 | 50,000 | 50,000 | 3.311% | 0 | 0.000% | |||
| 3.770 | 41,000 | 41,000 | 2.715% | 0 | 0.000% | |||
| 3.750 | 34,000 | 34,000 | 2.252% | 0 | 0.000% | |||
| 3.740 | 43,500 | 43,500 | 2.881% | 0 | 0.000% | |||
| 3.730 | 84,000 | 84,000 | 5.563% | 0 | 0.000% | |||
| 3.720 | 83,500 | 83,500 | 5.530% | 0 | 0.000% | |||
| 3.710 | 94,000 | 94,000 | 6.225% | 0 | 0.000% | |||
| 3.700 | 126,000 | 126,000 | 8.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |