02510 德翔海运
按盘价 
8.490 +0.120 (+1.434%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%32%25%19%
- 8.475
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 54,000
- 0
- 8.590
- 16,000
- 0
- 8.580
- 34,000
- 0
- 8.560
- 38,000
- 0
- 8.550
- 50,000
- 0
- 8.540
- 35,000
- 0
- 8.530
- 153,000
- 0
- 8.520
- 40,000
- 0
- 8.510
- 36,000
- 0
- 8.500
- 262,000
- 0
- 8.490
- 315,000
- 0
- 8.480
- 256,000
- 0
- 8.470
- 682,000
- 0
- 8.460
- 424,000
- 0
- 8.450
- 230,000
- 0
- 8.440
- 303,000
- 0
- 8.430
- 117,000
- 0
- 8.420
- 99,000
- 0
- 8.410
- 75,000
- 0
- 8.400
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 54,000 | 54,000 | 1.637% | 0 | 0.000% | |||
| 8.590 | 16,000 | 16,000 | 0.485% | 0 | 0.000% | |||
| 8.580 | 34,000 | 34,000 | 1.031% | 0 | 0.000% | |||
| 8.560 | 38,000 | 38,000 | 1.152% | 0 | 0.000% | |||
| 8.550 | 50,000 | 50,000 | 1.516% | 0 | 0.000% | |||
| 8.540 | 35,000 | 35,000 | 1.061% | 0 | 0.000% | |||
| 8.530 | 153,000 | 153,000 | 4.638% | 0 | 0.000% | |||
| 8.520 | 40,000 | 40,000 | 1.212% | 0 | 0.000% | |||
| 8.510 | 36,000 | 36,000 | 1.091% | 0 | 0.000% | |||
| 8.500 | 262,000 | 262,000 | 7.942% | 0 | 0.000% | |||
| 8.490 | 315,000 | 315,000 | 9.548% | 0 | 0.000% | |||
| 8.480 | 256,000 | 256,000 | 7.760% | 0 | 0.000% | |||
| 8.470 | 682,000 | 682,000 | 20.673% | 0 | 0.000% | |||
| 8.460 | 424,000 | 424,000 | 12.852% | 0 | 0.000% | |||
| 8.450 | 230,000 | 230,000 | 6.972% | 0 | 0.000% | |||
| 8.440 | 303,000 | 303,000 | 9.185% | 0 | 0.000% | |||
| 8.430 | 117,000 | 117,000 | 3.547% | 0 | 0.000% | |||
| 8.420 | 99,000 | 99,000 | 3.001% | 0 | 0.000% | |||
| 8.410 | 75,000 | 75,000 | 2.273% | 0 | 0.000% | |||
| 8.400 | 68,000 | 68,000 | 2.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |