02510 德翔海运
按盘价 
8.330 -0.050 (-0.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%37%16%32%
- 8.248
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 37,000
- 0
- 8.330
- 144,000
- 0
- 8.320
- 112,000
- 0
- 8.310
- 205,000
- 5,000
- 8.300
- 398,000
- 1,000
- 8.290
- 139,000
- 1,000
- 8.280
- 122,000
- 0
- 8.270
- 107,000
- 0
- 8.260
- 82,000
- 0
- 8.250
- 132,000
- 0
- 8.220
- 72,000
- 0
- 8.210
- 60,000
- 0
- 8.200
- 51,000
- 0
- 8.180
- 83,000
- 0
- 8.170
- 76,000
- 0
- 8.160
- 145,000
- 0
- 8.150
- 73,000
- 0
- 8.130
- 38,000
- 0
- 8.110
- 79,000
- 0
- 8.100
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 37,000 | 37,000 | 1.553% | 0 | 0.000% | |||
| 8.330 | 144,000 | 144,000 | 6.043% | 0 | 0.000% | |||
| 8.320 | 112,000 | 112,000 | 4.700% | 0 | 0.000% | |||
| 8.310 | 210,000 | 205,000 | 8.603% | 5,000 | 0.210% | |||
| 8.300 | 399,000 | 398,000 | 16.702% | 1,000 | 0.042% | |||
| 8.290 | 140,000 | 139,000 | 5.833% | 1,000 | 0.042% | |||
| 8.280 | 122,000 | 122,000 | 5.120% | 0 | 0.000% | |||
| 8.270 | 107,000 | 107,000 | 4.490% | 0 | 0.000% | |||
| 8.260 | 82,000 | 82,000 | 3.441% | 0 | 0.000% | |||
| 8.250 | 132,000 | 132,000 | 5.539% | 0 | 0.000% | |||
| 8.220 | 72,000 | 72,000 | 3.021% | 0 | 0.000% | |||
| 8.210 | 60,000 | 60,000 | 2.518% | 0 | 0.000% | |||
| 8.200 | 51,000 | 51,000 | 2.140% | 0 | 0.000% | |||
| 8.180 | 83,000 | 83,000 | 3.483% | 0 | 0.000% | |||
| 8.170 | 76,000 | 76,000 | 3.189% | 0 | 0.000% | |||
| 8.160 | 145,000 | 145,000 | 6.085% | 0 | 0.000% | |||
| 8.150 | 73,000 | 73,000 | 3.063% | 0 | 0.000% | |||
| 8.130 | 38,000 | 38,000 | 1.595% | 0 | 0.000% | |||
| 8.110 | 79,000 | 79,000 | 3.315% | 0 | 0.000% | |||
| 8.100 | 56,000 | 56,000 | 2.350% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |