02510 德翔海运
按盘价 
8.730 -0.040 (-0.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%29%16%29%
- 8.663
- 大手*
-
21%79%
- 8.664
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 58,000
- 0
- 8.820
- 153,000
- 0
- 8.800
- 85,000
- 0
- 8.750
- 92,000
- 0
- 8.740
- 129,000
- 494
- 8.730
- 163,000
- 0
- 8.720
- 127,000
- 0
- 8.710
- 77,000
- 0
- 8.700
- 52,000
- 0
- 8.680
- 175,000
- 0
- 8.670
- 127,000
- 0
- 8.660
- 378,000
- 0
- 8.650
- 233,000
- 0
- 8.640
- 136,000
- 0
- 8.630
- 105,000
- 0
- 8.610
- 56,000
- 0
- 8.600
- 579,000
- 0
- 8.590
- 240,000
- 0
- 8.580
- 144,000
- 0
- 8.570
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 58,000 | 58,000 | 1.638% | 0 | 0.000% | |||
| 8.820 | 153,000 | 153,000 | 4.321% | 0 | 0.000% | |||
| 8.800 | 85,000 | 85,000 | 2.401% | 0 | 0.000% | |||
| 8.750 | 92,000 | 92,000 | 2.599% | 0 | 0.000% | |||
| 8.740 | 129,494 | 129,000 | 3.644% | 494 | 0.014% | |||
| 8.730 | 163,000 | 163,000 | 4.604% | 0 | 0.000% | |||
| 8.720 | 127,000 | 127,000 | 3.587% | 0 | 0.000% | |||
| 8.710 | 77,000 | 77,000 | 2.175% | 0 | 0.000% | |||
| 8.700 | 52,000 | 52,000 | 1.469% | 0 | 0.000% | |||
| 8.680 | 175,000 | 175,000 | 4.943% | 0 | 0.000% | |||
| 8.670 | 127,000 | 127,000 | 3.587% | 0 | 0.000% | |||
| 8.660 | 378,000 | 378,000 | 10.676% | 0 | 0.000% | |||
| 8.650 | 233,000 | 233,000 | 6.581% | 0 | 0.000% | |||
| 8.640 | 136,000 | 136,000 | 3.841% | 0 | 0.000% | |||
| 8.630 | 105,000 | 105,000 | 2.966% | 0 | 0.000% | |||
| 8.610 | 56,000 | 56,000 | 1.582% | 0 | 0.000% | |||
| 8.600 | 579,000 | 579,000 | 16.354% | 0 | 0.000% | |||
| 8.590 | 240,000 | 240,000 | 6.779% | 0 | 0.000% | |||
| 8.580 | 144,000 | 144,000 | 4.067% | 0 | 0.000% | |||
| 8.570 | 256,000 | 256,000 | 7.231% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |