02459 昇能集团（新）
按盘价 
0.780 +0.160 (+25.806%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%56%40%2%
- 0.753
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.790
- 320,000
- 3,000
- 0.780
- 1,240,000
- 6,000
- 0.770
- 580,000
- 0
- 0.760
- 520,000
- 17,400
- 0.750
- 430,000
- 39,100
- 0.740
- 40,000
- 0
- 0.730
- 130,000
- 35,800
- 0.720
- 10,000
- 17,400
- 0.710
- 90,000
- 0
- 0.700
- 70,000
- 2,000
- 0.690
- 50,000
- 1,000
- 0.680
- 80,000
- 4,000
- 0.670
- 60,000
- 0
- 0.660
- 20,000
- 0
- 0.650
- 30,000
- 0
- 0.640
- 90,000
- 0
- 0.630
- 70,000
- 6,900
- 0.620
- 30,000
- 3,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.790 | 323,000 | 320,000 | 7.982% | 3,000 | 0.075% | |||
| 0.780 | 1,246,000 | 1,240,000 | 30.930% | 6,000 | 0.150% | |||
| 0.770 | 580,000 | 580,000 | 14.467% | 0 | 0.000% | |||
| 0.760 | 537,400 | 520,000 | 12.970% | 17,400 | 0.434% | |||
| 0.750 | 469,100 | 430,000 | 10.726% | 39,100 | 0.975% | |||
| 0.740 | 40,000 | 40,000 | 0.998% | 0 | 0.000% | |||
| 0.730 | 165,800 | 130,000 | 3.243% | 35,800 | 0.893% | |||
| 0.720 | 27,400 | 10,000 | 0.249% | 17,400 | 0.434% | |||
| 0.710 | 90,000 | 90,000 | 2.245% | 0 | 0.000% | |||
| 0.700 | 72,000 | 70,000 | 1.746% | 2,000 | 0.050% | |||
| 0.690 | 51,000 | 50,000 | 1.247% | 1,000 | 0.025% | |||
| 0.680 | 84,000 | 80,000 | 1.995% | 4,000 | 0.100% | |||
| 0.670 | 60,000 | 60,000 | 1.497% | 0 | 0.000% | |||
| 0.660 | 20,000 | 20,000 | 0.499% | 0 | 0.000% | |||
| 0.650 | 30,000 | 30,000 | 0.748% | 0 | 0.000% | |||
| 0.640 | 90,000 | 90,000 | 2.245% | 0 | 0.000% | |||
| 0.630 | 76,900 | 70,000 | 1.746% | 6,900 | 0.172% | |||
| 0.620 | 33,400 | 30,000 | 0.748% | 3,400 | 0.085% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |