02442 怡俊集团控股
按盘价 
65.650 +1.650 (+2.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%17%28%45%
- 64.029
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.900
- 6,000
- 0
- 65.650
- 18,000
- 0
- 65.600
- 6,000
- 0
- 65.400
- 6,000
- 0
- 65.300
- 6,000
- 0
- 65.000
- 18,000
- 0
- 64.800
- 4,000
- 0
- 64.750
- 8,000
- 0
- 64.700
- 6,000
- 0
- 64.350
- 6,000
- 0
- 64.300
- 8,000
- 0
- 64.000
- 12,000
- 0
- 62.700
- 4,000
- 0
- 62.600
- 10,000
- 0
- 62.500
- 24,000
- 0
- 62.400
- 12,000
- 0
- 62.300
- 6,000
- 0
- 62.200
- 10,000
- 0
- 62.000
- 14,000
- 0
- 61.900
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.900 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.650 | 18,000 | 18,000 | 7.046% | 0 | 0.000% | |||
| 65.600 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.400 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.300 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 65.000 | 18,000 | 18,000 | 7.046% | 0 | 0.000% | |||
| 64.800 | 4,000 | 4,000 | 1.566% | 0 | 0.000% | |||
| 64.750 | 8,000 | 8,000 | 3.132% | 0 | 0.000% | |||
| 64.700 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 64.350 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 64.300 | 8,000 | 8,000 | 3.132% | 0 | 0.000% | |||
| 64.000 | 12,000 | 12,000 | 4.697% | 0 | 0.000% | |||
| 62.700 | 4,000 | 4,000 | 1.566% | 0 | 0.000% | |||
| 62.600 | 10,000 | 10,000 | 3.915% | 0 | 0.000% | |||
| 62.500 | 24,000 | 24,000 | 9.395% | 0 | 0.000% | |||
| 62.400 | 12,000 | 12,000 | 4.697% | 0 | 0.000% | |||
| 62.300 | 6,000 | 6,000 | 2.349% | 0 | 0.000% | |||
| 62.200 | 10,000 | 10,000 | 3.915% | 0 | 0.000% | |||
| 62.000 | 14,000 | 14,000 | 5.480% | 0 | 0.000% | |||
| 61.900 | 8,000 | 8,000 | 3.132% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |