02339 京西国际
按盘价 
4.195 -0.220 (-4.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%23%26%41%
- 4.308
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.425
- 30,000
- 0
- 4.420
- 114,000
- 0
- 4.415
- 40,000
- 0
- 4.410
- 22,000
- 0
- 4.390
- 34,000
- 0
- 4.380
- 68,000
- 0
- 4.360
- 94,000
- 0
- 4.315
- 22,000
- 0
- 4.310
- 22,000
- 0
- 4.290
- 44,000
- 0
- 4.285
- 44,000
- 0
- 4.280
- 98,000
- 0
- 4.275
- 20,000
- 0
- 4.270
- 72,000
- 0
- 4.240
- 30,000
- 0
- 4.235
- 28,000
- 0
- 4.200
- 30,000
- 0
- 4.190
- 50,000
- 0
- 4.180
- 46,000
- 0
- 4.170
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.425 | 30,000 | 30,000 | 2.693% | 0 | 0.000% | |||
| 4.420 | 114,000 | 114,000 | 10.233% | 0 | 0.000% | |||
| 4.415 | 40,000 | 40,000 | 3.591% | 0 | 0.000% | |||
| 4.410 | 22,000 | 22,000 | 1.975% | 0 | 0.000% | |||
| 4.390 | 34,000 | 34,000 | 3.052% | 0 | 0.000% | |||
| 4.380 | 68,000 | 68,000 | 6.104% | 0 | 0.000% | |||
| 4.360 | 94,000 | 94,000 | 8.438% | 0 | 0.000% | |||
| 4.315 | 22,000 | 22,000 | 1.975% | 0 | 0.000% | |||
| 4.310 | 22,000 | 22,000 | 1.975% | 0 | 0.000% | |||
| 4.290 | 44,000 | 44,000 | 3.950% | 0 | 0.000% | |||
| 4.285 | 44,000 | 44,000 | 3.950% | 0 | 0.000% | |||
| 4.280 | 98,000 | 98,000 | 8.797% | 0 | 0.000% | |||
| 4.275 | 20,000 | 20,000 | 1.795% | 0 | 0.000% | |||
| 4.270 | 72,000 | 72,000 | 6.463% | 0 | 0.000% | |||
| 4.240 | 30,000 | 30,000 | 2.693% | 0 | 0.000% | |||
| 4.235 | 28,000 | 28,000 | 2.513% | 0 | 0.000% | |||
| 4.200 | 30,000 | 30,000 | 2.693% | 0 | 0.000% | |||
| 4.190 | 50,000 | 50,000 | 4.488% | 0 | 0.000% | |||
| 4.180 | 46,000 | 46,000 | 4.129% | 0 | 0.000% | |||
| 4.170 | 26,000 | 26,000 | 2.334% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |