02339 京西国际
按盘价 
3.690 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%16%44%
- 3.682
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.800
- 186,000
- 0
- 3.790
- 78,000
- 0
- 3.780
- 130,000
- 0
- 3.770
- 202,000
- 0
- 3.760
- 256,000
- 0
- 3.750
- 218,000
- 0
- 3.740
- 78,000
- 0
- 3.730
- 234,000
- 0
- 3.720
- 334,000
- 0
- 3.710
- 242,000
- 0
- 3.700
- 358,000
- 800
- 3.690
- 446,000
- 0
- 3.660
- 140,000
- 0
- 3.650
- 266,000
- 0
- 3.640
- 66,000
- 0
- 3.630
- 98,000
- 0
- 3.620
- 204,000
- 0
- 3.610
- 410,000
- 0
- 3.600
- 372,000
- 0
- 3.590
- 514,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.800 | 186,000 | 186,000 | 3.777% | 0 | 0.000% | |||
| 3.790 | 78,000 | 78,000 | 1.584% | 0 | 0.000% | |||
| 3.780 | 130,000 | 130,000 | 2.640% | 0 | 0.000% | |||
| 3.770 | 202,000 | 202,000 | 4.102% | 0 | 0.000% | |||
| 3.760 | 256,000 | 256,000 | 5.198% | 0 | 0.000% | |||
| 3.750 | 218,000 | 218,000 | 4.427% | 0 | 0.000% | |||
| 3.740 | 78,000 | 78,000 | 1.584% | 0 | 0.000% | |||
| 3.730 | 234,000 | 234,000 | 4.751% | 0 | 0.000% | |||
| 3.720 | 334,000 | 334,000 | 6.782% | 0 | 0.000% | |||
| 3.710 | 242,000 | 242,000 | 4.914% | 0 | 0.000% | |||
| 3.700 | 358,800 | 358,000 | 7.269% | 800 | 0.016% | |||
| 3.690 | 446,000 | 446,000 | 9.056% | 0 | 0.000% | |||
| 3.660 | 140,000 | 140,000 | 2.843% | 0 | 0.000% | |||
| 3.650 | 266,000 | 266,000 | 5.401% | 0 | 0.000% | |||
| 3.640 | 66,000 | 66,000 | 1.340% | 0 | 0.000% | |||
| 3.630 | 98,000 | 98,000 | 1.990% | 0 | 0.000% | |||
| 3.620 | 204,000 | 204,000 | 4.142% | 0 | 0.000% | |||
| 3.610 | 410,000 | 410,000 | 8.325% | 0 | 0.000% | |||
| 3.600 | 372,000 | 372,000 | 7.554% | 0 | 0.000% | |||
| 3.590 | 514,000 | 514,000 | 10.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |