02338 潍柴动力
按盘价 
30.380 -2.240 (-6.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%22%27%25%
- 30.730
- 大手*
-
41%25%17%17%
- 30.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.000
- 1,424,000
- 6,800
- 30.980
- 737,000
- 21,000
- 30.960
- 545,000
- 8,842
- 30.940
- 1,105,000
- 9,000
- 30.900
- 1,255,000
- 1,030
- 30.880
- 930,000
- 5,000
- 30.860
- 783,000
- 30,000
- 30.840
- 1,324,000
- 6,000
- 30.820
- 951,000
- 10,000
- 30.800
- 925,000
- 4,000
- 30.780
- 549,000
- 10,200
- 30.700
- 721,000
- 3,000
- 30.380
- 2,404,000
- 13,000
- 30.360
- 823,000
- 4,000
- 30.340
- 1,184,000
- 5,000
- 30.320
- 1,290,000
- 11,000
- 30.300
- 1,534,000
- 12,000
- 30.280
- 1,212,000
- 12,000
- 30.260
- 1,402,000
- 20,000
- 30.240
- 868,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.000 | 1,430,800 | 1,424,000 | 3.875% | 6,800 | 0.019% | |||
| 30.980 | 758,000 | 737,000 | 2.006% | 21,000 | 0.057% | |||
| 30.960 | 553,842 | 545,000 | 1.483% | 8,842 | 0.024% | |||
| 30.940 | 1,114,000 | 1,105,000 | 3.007% | 9,000 | 0.024% | |||
| 30.900 | 1,256,030 | 1,255,000 | 3.416% | 1,030 | 0.003% | |||
| 30.880 | 935,000 | 930,000 | 2.531% | 5,000 | 0.014% | |||
| 30.860 | 813,000 | 783,000 | 2.131% | 30,000 | 0.082% | |||
| 30.840 | 1,330,000 | 1,324,000 | 3.603% | 6,000 | 0.016% | |||
| 30.820 | 961,000 | 951,000 | 2.588% | 10,000 | 0.027% | |||
| 30.800 | 929,000 | 925,000 | 2.517% | 4,000 | 0.011% | |||
| 30.780 | 559,200 | 549,000 | 1.494% | 10,200 | 0.028% | |||
| 30.700 | 724,000 | 721,000 | 1.962% | 3,000 | 0.008% | |||
| 30.380 | 2,417,000 | 2,404,000 | 6.543% | 13,000 | 0.035% | |||
| 30.360 | 827,000 | 823,000 | 2.240% | 4,000 | 0.011% | |||
| 30.340 | 1,189,000 | 1,184,000 | 3.222% | 5,000 | 0.014% | |||
| 30.320 | 1,301,000 | 1,290,000 | 3.511% | 11,000 | 0.030% | |||
| 30.300 | 1,546,000 | 1,534,000 | 4.175% | 12,000 | 0.033% | |||
| 30.280 | 1,224,000 | 1,212,000 | 3.299% | 12,000 | 0.033% | |||
| 30.260 | 1,422,000 | 1,402,000 | 3.816% | 20,000 | 0.054% | |||
| 30.240 | 872,000 | 868,000 | 2.362% | 4,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 03/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |