全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.260 | 227,500 | 227,000 | 1.656% | 500 | 0.004% | |||
14.240 | 635,500 | 633,500 | 4.621% | 2,000 | 0.015% | |||
14.220 | 824,500 | 821,000 | 5.988% | 3,500 | 0.026% | |||
14.200 | 582,250 | 576,000 | 4.201% | 6,250 | 0.046% | |||
14.180 | 321,500 | 319,500 | 2.330% | 2,000 | 0.015% | |||
14.160 | 203,000 | 203,000 | 1.481% | 0 | 0.000% | |||
14.120 | 295,998 | 295,500 | 2.155% | 498 | 0.004% | |||
14.100 | 244,000 | 238,000 | 1.736% | 6,000 | 0.044% | |||
14.060 | 501,951 | 499,000 | 3.640% | 2,951 | 0.022% | |||
14.040 | 603,000 | 600,500 | 4.380% | 2,500 | 0.018% | |||
14.020 | 720,000 | 717,500 | 5.233% | 2,500 | 0.018% | |||
14.000 | 2,153,500 | 2,152,500 | 15.700% | 1,000 | 0.007% | |||
13.980 | 1,127,500 | 1,119,000 | 8.162% | 8,500 | 0.062% | |||
13.960 | 924,500 | 924,000 | 6.740% | 500 | 0.004% | |||
13.940 | 498,000 | 490,500 | 3.578% | 7,500 | 0.055% | |||
13.920 | 1,424,500 | 1,421,000 | 10.365% | 3,500 | 0.026% | |||
13.900 | 543,000 | 542,500 | 3.957% | 500 | 0.004% | |||
13.880 | 555,949 | 555,000 | 4.048% | 949 | 0.007% | |||
13.860 | 335,000 | 332,500 | 2.425% | 2,500 | 0.018% | |||
13.840 | 300,500 | 300,500 | 2.192% | 0 | 0.000% |
备注: | 实时报价更新时间为 25/07/2025 13:33 |
成交分析之报价延迟最少15分钟,数据更新时间为 25/07/2025 13:17 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |