02328 中国财险
按盘价 
14.550 +0.180 (+1.253%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%48%23%12%
- 14.460
- 大手*
-
29%40%23%8%
- 14.456
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.580
- 620,000
- 16,000
- 14.570
- 1,554,000
- 6,000
- 14.560
- 1,652,000
- 14,000
- 14.550
- 5,728,000
- 10,000
- 14.540
- 1,690,000
- 10,000
- 14.530
- 1,768,000
- 6,016
- 14.520
- 1,794,000
- 28,300
- 14.510
- 1,160,000
- 0
- 14.500
- 588,000
- 0
- 14.450
- 478,000
- 5,000
- 14.410
- 1,392,000
- 15,630
- 14.400
- 1,400,000
- 10,000
- 14.390
- 1,556,000
- 41,970
- 14.380
- 1,882,000
- 34,000
- 14.370
- 2,062,000
- 19,270
- 14.360
- 1,684,000
- 50,345
- 14.350
- 1,668,000
- 20,000
- 14.340
- 1,222,000
- 47,298
- 14.330
- 1,110,000
- 2,950
- 14.320
- 632,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.580 | 636,000 | 620,000 | 1.751% | 16,000 | 0.045% | |||
| 14.570 | 1,560,000 | 1,554,000 | 4.388% | 6,000 | 0.017% | |||
| 14.560 | 1,666,000 | 1,652,000 | 4.665% | 14,000 | 0.040% | |||
| 14.550 | 5,738,000 | 5,728,000 | 16.175% | 10,000 | 0.028% | |||
| 14.540 | 1,700,000 | 1,690,000 | 4.772% | 10,000 | 0.028% | |||
| 14.530 | 1,774,016 | 1,768,000 | 4.993% | 6,016 | 0.017% | |||
| 14.520 | 1,822,300 | 1,794,000 | 5.066% | 28,300 | 0.080% | |||
| 14.510 | 1,160,000 | 1,160,000 | 3.276% | 0 | 0.000% | |||
| 14.500 | 588,000 | 588,000 | 1.660% | 0 | 0.000% | |||
| 14.450 | 483,000 | 478,000 | 1.350% | 5,000 | 0.014% | |||
| 14.410 | 1,407,630 | 1,392,000 | 3.931% | 15,630 | 0.044% | |||
| 14.400 | 1,410,000 | 1,400,000 | 3.953% | 10,000 | 0.028% | |||
| 14.390 | 1,597,970 | 1,556,000 | 4.394% | 41,970 | 0.119% | |||
| 14.380 | 1,916,000 | 1,882,000 | 5.315% | 34,000 | 0.096% | |||
| 14.370 | 2,081,270 | 2,062,000 | 5.823% | 19,270 | 0.054% | |||
| 14.360 | 1,734,345 | 1,684,000 | 4.755% | 50,345 | 0.142% | |||
| 14.350 | 1,688,000 | 1,668,000 | 4.710% | 20,000 | 0.056% | |||
| 14.340 | 1,269,298 | 1,222,000 | 3.451% | 47,298 | 0.134% | |||
| 14.330 | 1,112,950 | 1,110,000 | 3.135% | 2,950 | 0.008% | |||
| 14.320 | 636,000 | 632,000 | 1.785% | 4,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |