02325 云康集团
按盘价 
4.650 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%20%11%46%
- 4.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.840
- 500
- 0
- 4.830
- 4,000
- 0
- 4.810
- 5,000
- 0
- 4.800
- 1,000
- 0
- 4.790
- 4,000
- 0
- 4.770
- 15,000
- 0
- 4.760
- 9,000
- 0
- 4.750
- 5,000
- 0
- 4.740
- 4,000
- 0
- 4.730
- 4,500
- 0
- 4.720
- 2,000
- 0
- 4.710
- 17,500
- 0
- 4.690
- 8,000
- 0
- 4.680
- 5,000
- 0
- 4.660
- 14,000
- 0
- 4.650
- 40,000
- 0
- 4.630
- 1,000
- 0
- 4.620
- 13,000
- 0
- 4.610
- 1,500
- 0
- 4.600
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.840 | 500 | 500 | 0.318% | 0 | 0.000% | |||
| 4.830 | 4,000 | 4,000 | 2.548% | 0 | 0.000% | |||
| 4.810 | 5,000 | 5,000 | 3.185% | 0 | 0.000% | |||
| 4.800 | 1,000 | 1,000 | 0.637% | 0 | 0.000% | |||
| 4.790 | 4,000 | 4,000 | 2.548% | 0 | 0.000% | |||
| 4.770 | 15,000 | 15,000 | 9.554% | 0 | 0.000% | |||
| 4.760 | 9,000 | 9,000 | 5.732% | 0 | 0.000% | |||
| 4.750 | 5,000 | 5,000 | 3.185% | 0 | 0.000% | |||
| 4.740 | 4,000 | 4,000 | 2.548% | 0 | 0.000% | |||
| 4.730 | 4,500 | 4,500 | 2.866% | 0 | 0.000% | |||
| 4.720 | 2,000 | 2,000 | 1.274% | 0 | 0.000% | |||
| 4.710 | 17,500 | 17,500 | 11.146% | 0 | 0.000% | |||
| 4.690 | 8,000 | 8,000 | 5.096% | 0 | 0.000% | |||
| 4.680 | 5,000 | 5,000 | 3.185% | 0 | 0.000% | |||
| 4.660 | 14,000 | 14,000 | 8.917% | 0 | 0.000% | |||
| 4.650 | 40,000 | 40,000 | 25.478% | 0 | 0.000% | |||
| 4.630 | 1,000 | 1,000 | 0.637% | 0 | 0.000% | |||
| 4.620 | 13,000 | 13,000 | 8.280% | 0 | 0.000% | |||
| 4.610 | 1,500 | 1,500 | 0.955% | 0 | 0.000% | |||
| 4.600 | 2,500 | 2,500 | 1.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |