02302 中核国际
按盘价 
4.140 -0.200 (-4.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%26%47%20%
- 4.194
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 59,000
- 0
- 4.310
- 85,000
- 0
- 4.300
- 41,000
- 0
- 4.270
- 43,000
- 0
- 4.260
- 119,000
- 0
- 4.250
- 79,000
- 0
- 4.240
- 53,000
- 0
- 4.230
- 23,000
- 0
- 4.220
- 40,000
- 0
- 4.200
- 120,000
- 0
- 4.190
- 32,000
- 0
- 4.180
- 56,000
- 0
- 4.170
- 33,000
- 0
- 4.150
- 51,000
- 0
- 4.140
- 44,000
- 0
- 4.130
- 121,000
- 0
- 4.120
- 105,000
- 0
- 4.110
- 31,000
- 0
- 4.100
- 224,000
- 0
- 4.090
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 59,000 | 59,000 | 4.066% | 0 | 0.000% | |||
| 4.310 | 85,000 | 85,000 | 5.858% | 0 | 0.000% | |||
| 4.300 | 41,000 | 41,000 | 2.825% | 0 | 0.000% | |||
| 4.270 | 43,000 | 43,000 | 2.963% | 0 | 0.000% | |||
| 4.260 | 119,000 | 119,000 | 8.201% | 0 | 0.000% | |||
| 4.250 | 79,000 | 79,000 | 5.444% | 0 | 0.000% | |||
| 4.240 | 53,000 | 53,000 | 3.652% | 0 | 0.000% | |||
| 4.230 | 23,000 | 23,000 | 1.585% | 0 | 0.000% | |||
| 4.220 | 40,000 | 40,000 | 2.757% | 0 | 0.000% | |||
| 4.200 | 120,000 | 120,000 | 8.270% | 0 | 0.000% | |||
| 4.190 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 4.180 | 56,000 | 56,000 | 3.859% | 0 | 0.000% | |||
| 4.170 | 33,000 | 33,000 | 2.274% | 0 | 0.000% | |||
| 4.150 | 51,000 | 51,000 | 3.515% | 0 | 0.000% | |||
| 4.140 | 44,000 | 44,000 | 3.032% | 0 | 0.000% | |||
| 4.130 | 121,000 | 121,000 | 8.339% | 0 | 0.000% | |||
| 4.120 | 105,000 | 105,000 | 7.236% | 0 | 0.000% | |||
| 4.110 | 31,000 | 31,000 | 2.136% | 0 | 0.000% | |||
| 4.100 | 224,000 | 224,000 | 15.437% | 0 | 0.000% | |||
| 4.090 | 32,000 | 32,000 | 2.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |