02302 中核国际
按盘价 
4.800 -0.330 (-6.433%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%22%29%39%
- 4.807
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.130
- 1,000
- 0
- 5.050
- 4,000
- 0
- 5.010
- 17,000
- 0
- 5.000
- 6,000
- 0
- 4.980
- 11,000
- 0
- 4.930
- 2,000
- 0
- 4.900
- 26,000
- 0
- 4.890
- 2,000
- 0
- 4.880
- 54,000
- 0
- 4.870
- 4,000
- 0
- 4.860
- 15,000
- 0
- 4.830
- 29,000
- 0
- 4.820
- 95,000
- 0
- 4.810
- 65,000
- 0
- 4.800
- 126,000
- 0
- 4.790
- 91,000
- 0
- 4.780
- 92,000
- 0
- 4.770
- 240,000
- 0
- 4.760
- 54,000
- 0
- 4.750
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.130 | 1,000 | 1,000 | 0.102% | 0 | 0.000% | |||
| 5.050 | 4,000 | 4,000 | 0.410% | 0 | 0.000% | |||
| 5.010 | 17,000 | 17,000 | 1.742% | 0 | 0.000% | |||
| 5.000 | 6,000 | 6,000 | 0.615% | 0 | 0.000% | |||
| 4.980 | 11,000 | 11,000 | 1.127% | 0 | 0.000% | |||
| 4.930 | 2,000 | 2,000 | 0.205% | 0 | 0.000% | |||
| 4.900 | 26,000 | 26,000 | 2.664% | 0 | 0.000% | |||
| 4.890 | 2,000 | 2,000 | 0.205% | 0 | 0.000% | |||
| 4.880 | 54,000 | 54,000 | 5.533% | 0 | 0.000% | |||
| 4.870 | 4,000 | 4,000 | 0.410% | 0 | 0.000% | |||
| 4.860 | 15,000 | 15,000 | 1.537% | 0 | 0.000% | |||
| 4.830 | 29,000 | 29,000 | 2.971% | 0 | 0.000% | |||
| 4.820 | 95,000 | 95,000 | 9.734% | 0 | 0.000% | |||
| 4.810 | 65,000 | 65,000 | 6.660% | 0 | 0.000% | |||
| 4.800 | 126,000 | 126,000 | 12.910% | 0 | 0.000% | |||
| 4.790 | 91,000 | 91,000 | 9.324% | 0 | 0.000% | |||
| 4.780 | 92,000 | 92,000 | 9.426% | 0 | 0.000% | |||
| 4.770 | 240,000 | 240,000 | 24.590% | 0 | 0.000% | |||
| 4.760 | 54,000 | 54,000 | 5.533% | 0 | 0.000% | |||
| 4.750 | 38,000 | 38,000 | 3.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |