02302 中核国际
按盘价 
3.920 -0.150 (-3.686%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%8%35%53%
- 3.939
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.070
- 4,000
- 0
- 4.040
- 3,000
- 0
- 4.030
- 4,000
- 0
- 4.020
- 3,000
- 0
- 4.010
- 28,000
- 0
- 4.000
- 20,000
- 0
- 3.990
- 88,000
- 0
- 3.980
- 10,000
- 0
- 3.970
- 20,000
- 0
- 3.960
- 55,000
- 0
- 3.950
- 81,000
- 0
- 3.940
- 146,000
- 0
- 3.930
- 16,000
- 0
- 3.920
- 92,000
- 0
- 3.910
- 10,000
- 0
- 3.900
- 48,000
- 0
- 3.890
- 75,000
- 0
- 3.880
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.070 | 4,000 | 4,000 | 0.511% | 0 | 0.000% | |||
| 4.040 | 3,000 | 3,000 | 0.383% | 0 | 0.000% | |||
| 4.030 | 4,000 | 4,000 | 0.511% | 0 | 0.000% | |||
| 4.020 | 3,000 | 3,000 | 0.383% | 0 | 0.000% | |||
| 4.010 | 28,000 | 28,000 | 3.576% | 0 | 0.000% | |||
| 4.000 | 20,000 | 20,000 | 2.554% | 0 | 0.000% | |||
| 3.990 | 88,000 | 88,000 | 11.239% | 0 | 0.000% | |||
| 3.980 | 10,000 | 10,000 | 1.277% | 0 | 0.000% | |||
| 3.970 | 20,000 | 20,000 | 2.554% | 0 | 0.000% | |||
| 3.960 | 55,000 | 55,000 | 7.024% | 0 | 0.000% | |||
| 3.950 | 81,000 | 81,000 | 10.345% | 0 | 0.000% | |||
| 3.940 | 146,000 | 146,000 | 18.646% | 0 | 0.000% | |||
| 3.930 | 16,000 | 16,000 | 2.043% | 0 | 0.000% | |||
| 3.920 | 92,000 | 92,000 | 11.750% | 0 | 0.000% | |||
| 3.910 | 10,000 | 10,000 | 1.277% | 0 | 0.000% | |||
| 3.900 | 48,000 | 48,000 | 6.130% | 0 | 0.000% | |||
| 3.890 | 75,000 | 75,000 | 9.579% | 0 | 0.000% | |||
| 3.880 | 80,000 | 80,000 | 10.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |