00023 东亚银行
按盘价 
13.710 -0.120 (-0.868%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%24%39%19%
- 13.791
- 大手*
-
- 13.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.950
- 30,000
- 400
- 13.930
- 41,600
- 0
- 13.880
- 42,600
- 200
- 13.870
- 46,200
- 0
- 13.860
- 34,200
- 0
- 13.850
- 51,200
- 200
- 13.840
- 95,400
- 370
- 13.830
- 77,800
- 75
- 13.810
- 37,000
- 200
- 13.800
- 57,200
- 0
- 13.790
- 64,600
- 400
- 13.780
- 75,400
- 200
- 13.770
- 45,000
- 0
- 13.760
- 75,600
- 120
- 13.750
- 66,000
- 900
- 13.740
- 59,800
- 0
- 13.710
- 161,800
- 200
- 13.700
- 75,200
- 0
- 13.690
- 28,400
- 200
- 13.680
- 106,600
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.950 | 30,400 | 30,000 | 2.046% | 400 | 0.027% | |||
| 13.930 | 41,600 | 41,600 | 2.837% | 0 | 0.000% | |||
| 13.880 | 42,800 | 42,600 | 2.905% | 200 | 0.014% | |||
| 13.870 | 46,200 | 46,200 | 3.151% | 0 | 0.000% | |||
| 13.860 | 34,200 | 34,200 | 2.332% | 0 | 0.000% | |||
| 13.850 | 51,400 | 51,200 | 3.492% | 200 | 0.014% | |||
| 13.840 | 95,770 | 95,400 | 6.506% | 370 | 0.025% | |||
| 13.830 | 77,875 | 77,800 | 5.306% | 75 | 0.005% | |||
| 13.810 | 37,200 | 37,000 | 2.523% | 200 | 0.014% | |||
| 13.800 | 57,200 | 57,200 | 3.901% | 0 | 0.000% | |||
| 13.790 | 65,000 | 64,600 | 4.405% | 400 | 0.027% | |||
| 13.780 | 75,600 | 75,400 | 5.142% | 200 | 0.014% | |||
| 13.770 | 45,000 | 45,000 | 3.069% | 0 | 0.000% | |||
| 13.760 | 75,720 | 75,600 | 5.155% | 120 | 0.008% | |||
| 13.750 | 66,900 | 66,000 | 4.501% | 900 | 0.061% | |||
| 13.740 | 59,800 | 59,800 | 4.078% | 0 | 0.000% | |||
| 13.710 | 162,000 | 161,800 | 11.034% | 200 | 0.014% | |||
| 13.700 | 75,200 | 75,200 | 5.128% | 0 | 0.000% | |||
| 13.690 | 28,600 | 28,400 | 1.937% | 200 | 0.014% | |||
| 13.680 | 107,000 | 106,600 | 7.270% | 400 | 0.027% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |