02232 晶苑国际
按盘价 
7.140 +0.030 (+0.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%47%30%10%
- 7.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.200
- 38,500
- 0
- 7.190
- 41,000
- 1,500
- 7.180
- 92,500
- 0
- 7.170
- 264,500
- 30,500
- 7.160
- 726,500
- 29,163
- 7.150
- 661,500
- 20,500
- 7.140
- 381,000
- 58,000
- 7.130
- 99,500
- 19,000
- 7.120
- 162,500
- 16,500
- 7.110
- 96,000
- 10,000
- 7.100
- 56,500
- 6,500
- 7.090
- 13,500
- 1,000
- 7.080
- 58,500
- 2,500
- 7.070
- 18,000
- 0
- 7.060
- 10,500
- 0
- 7.050
- 47,500
- 2,500
- 7.040
- 17,500
- 500
- 7.030
- 20,500
- 0
- 7.020
- 12,500
- 0
- 7.010
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.200 | 38,500 | 38,500 | 1.204% | 0 | 0.000% | |||
| 7.190 | 42,500 | 41,000 | 1.283% | 1,500 | 0.047% | |||
| 7.180 | 92,500 | 92,500 | 2.894% | 0 | 0.000% | |||
| 7.170 | 295,000 | 264,500 | 8.274% | 30,500 | 0.954% | |||
| 7.160 | 755,663 | 726,500 | 22.727% | 29,163 | 0.912% | |||
| 7.150 | 682,000 | 661,500 | 20.693% | 20,500 | 0.641% | |||
| 7.140 | 439,000 | 381,000 | 11.919% | 58,000 | 1.814% | |||
| 7.130 | 118,500 | 99,500 | 3.113% | 19,000 | 0.594% | |||
| 7.120 | 179,000 | 162,500 | 5.083% | 16,500 | 0.516% | |||
| 7.110 | 106,000 | 96,000 | 3.003% | 10,000 | 0.313% | |||
| 7.100 | 63,000 | 56,500 | 1.767% | 6,500 | 0.203% | |||
| 7.090 | 14,500 | 13,500 | 0.422% | 1,000 | 0.031% | |||
| 7.080 | 61,000 | 58,500 | 1.830% | 2,500 | 0.078% | |||
| 7.070 | 18,000 | 18,000 | 0.563% | 0 | 0.000% | |||
| 7.060 | 10,500 | 10,500 | 0.328% | 0 | 0.000% | |||
| 7.050 | 50,000 | 47,500 | 1.486% | 2,500 | 0.078% | |||
| 7.040 | 18,000 | 17,500 | 0.547% | 500 | 0.016% | |||
| 7.030 | 20,500 | 20,500 | 0.641% | 0 | 0.000% | |||
| 7.020 | 12,500 | 12,500 | 0.391% | 0 | 0.000% | |||
| 7.010 | 4,000 | 4,000 | 0.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |